(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Magadhsugar is 521
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Sep 2025 | 546.35 | 554.00 | 554.10 | 546.35 | 0.489 times |
29 Mon Sep 2025 | 551.00 | 554.90 | 560.00 | 550.00 | 1.549 times |
26 Fri Sep 2025 | 544.25 | 560.15 | 560.20 | 541.00 | 0.63 times |
25 Thu Sep 2025 | 560.15 | 562.75 | 572.45 | 553.00 | 2.094 times |
24 Wed Sep 2025 | 563.45 | 612.65 | 612.65 | 561.50 | 0.559 times |
23 Tue Sep 2025 | 562.60 | 572.90 | 573.05 | 562.55 | 0.612 times |
22 Mon Sep 2025 | 573.05 | 576.10 | 576.10 | 569.30 | 0.468 times |
19 Fri Sep 2025 | 574.90 | 574.05 | 578.70 | 568.00 | 1.476 times |
18 Thu Sep 2025 | 574.05 | 574.20 | 583.95 | 564.30 | 2.054 times |
17 Wed Sep 2025 | 573.95 | 575.30 | 575.30 | 572.95 | 0.322 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 545.6, for a target of 556.6 or 565.83
Share price targets for Magadhsugar (Magadhsugar)
Target Type | Value |
Downside Target | 485.00 |
Downside Target | 532.10 |
Upside Target | 584.55 |
Upside Target | 598.80 |
Upside Target | 612.65 |
Upside Target | 621.00 |
Upside Target | 643.00 |
Upside Target | 678.25 |
Upside Target | 803.00 |
Upside Target | 814.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
Target Type | Value |
Downside Intraday Target | 541.8 |
Downside Intraday Target | 537.25 |
Upside Intraday Target | 555.45 |
Upside Intraday Target | 564.55 |
Upside Intraday Target | 550.9 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Sep 2025 | 546.35 | 554.90 | 560.00 | 546.35 | 0.467 times |
26 Fri Sep 2025 | 544.25 | 576.10 | 612.65 | 541.00 | 1.034 times |
19 Fri Sep 2025 | 574.90 | 574.20 | 584.55 | 564.30 | 1.315 times |
12 Fri Sep 2025 | 569.00 | 550.05 | 573.10 | 550.05 | 0.064 times |
05 Fri Sep 2025 | 568.90 | 542.75 | 598.80 | 532.10 | 16.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Sep 2025 | 546.35 | 542.75 | 612.65 | 532.10 | 1.845 times |
29 Fri Aug 2025 | 547.00 | 551.90 | 565.45 | 485.00 | 0.697 times |
31 Thu Jul 2025 | 551.55 | 678.25 | 678.25 | 548.65 | 0.988 times |
30 Mon Jun 2025 | 674.50 | 760.60 | 803.00 | 643.00 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.39 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.39 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow