Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Magadhsugar is 228

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	544.60	548.00	548.00	544.60	0.461 times
31 Fri Oct 2025	544.75	548.50	555.40	544.65	0.684 times
30 Thu Oct 2025	550.05	561.30	561.30	548.00	0.794 times
29 Wed Oct 2025	556.70	542.05	559.75	537.00	2.377 times
28 Tue Oct 2025	545.00	547.00	549.40	542.55	0.171 times
27 Mon Oct 2025	546.00	552.50	557.55	544.55	0.522 times
23 Thu Oct 2025	560.20	570.00	571.00	560.00	0.978 times
21 Tue Oct 2025	561.75	578.00	578.00	560.65	0.316 times
20 Mon Oct 2025	546.50	546.55	550.50	544.00	1.654 times
17 Fri Oct 2025	551.05	557.00	557.00	548.30	0.474 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 547.1, but if it comes above 547.1, then a intra day buy could be more profitable.
If you take a sell trade below 547.1, then use 547.1 as stoploss and 528.9 as target. However if you take a buy trade in stock , then use 547.1 as stoploss and 562.36 as target.

Share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Target	485.00
Downside Target	532.10
Upside Target	548.65
Upside Target	561.30
Upside Target	565.45
Upside Target	578.00
Upside Target	590.85
Upside Target	611.85
Upside Target	612.65
Upside Target	678.25

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Intraday Target	543.47
Downside Intraday Target	542.33
Upside Intraday Target	546.87
Upside Intraday Target	549.13
Upside Intraday Target	545.73

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	544.60	548.00	548.00	544.60	0.101 times
31 Fri Oct 2025	544.75	552.50	561.30	537.00	1.543 times
23 Thu Oct 2025	560.20	546.55	578.00	544.00	0.579 times
17 Fri Oct 2025	551.05	590.85	590.85	548.30	0.3 times
10 Fri Oct 2025	585.15	561.00	611.85	541.80	2.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	544.60	548.00	548.00	544.60	0.014 times
31 Fri Oct 2025	544.75	533.10	611.85	533.10	0.227 times
30 Tue Sep 2025	546.35	542.75	612.65	532.10	1.845 times
29 Fri Aug 2025	547.00	551.90	565.45	485.00	0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadhsugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.82 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.