Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Magadhsugar is 191

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	480.50	488.50	488.50	475.55	2.283 times
01 Mon Dec 2025	490.85	501.70	505.15	487.05	2.126 times
28 Fri Nov 2025	501.70	540.30	540.30	500.00	1.932 times
27 Thu Nov 2025	495.60	498.50	501.65	494.60	0.351 times
26 Wed Nov 2025	503.80	490.25	504.55	488.00	1.047 times
25 Tue Nov 2025	490.20	490.20	490.20	490.20	0.152 times
24 Mon Nov 2025	490.20	491.00	494.00	489.95	1.037 times
21 Fri Nov 2025	499.55	498.95	500.05	497.00	0.246 times
20 Thu Nov 2025	502.20	504.00	504.80	498.50	1.325 times
18 Tue Nov 2025	508.10	499.90	508.10	499.90	1.063 times

Stock of Magadhsugar (Magadhsugar) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 489.9, but if it comes above 489.9, then a intra day buy could be more profitable.
If you take a sell trade below 489.9, then use 489.9 as stoploss and 468.4 as target. However if you take a buy trade in stock , then use 489.9 as stoploss and 507.91 as target.

Share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Target	475.55
Upside Target	522.65
Upside Target	532.10
Upside Target	533.10
Upside Target	538.85
Upside Target	540.30
Upside Target	565.45
Upside Target	580.00
Upside Target	611.85
Upside Target	612.65

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Intraday Target	468.98
Downside Intraday Target	457.47
Upside Intraday Target	498.58
Upside Intraday Target	516.67
Upside Intraday Target	487.07

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	480.50	501.70	505.15	475.55	0.976 times
28 Fri Nov 2025	501.70	491.00	540.30	488.00	1.353 times
21 Fri Nov 2025	499.55	507.40	508.10	497.00	0.388 times
14 Fri Nov 2025	507.40	534.85	538.85	494.55	2.518 times
07 Fri Nov 2025	527.10	548.00	580.00	522.65	0.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	480.50	501.70	505.15	475.55	0.222 times
28 Fri Nov 2025	501.70	548.00	580.00	488.00	0.503 times
31 Fri Oct 2025	544.75	533.10	611.85	533.10	0.227 times
30 Tue Sep 2025	546.35	542.75	612.65	532.10	1.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.94 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.