(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Cochinship is 394538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 2025.45 | 2057.95 | 2060.75 | 2004.85 | 0.304 times |
| 01 Tue Jul 2025 | 2044.85 | 2086.00 | 2091.95 | 2036.25 | 0.472 times |
| 30 Mon Jun 2025 | 2065.00 | 2073.70 | 2092.00 | 2047.00 | 0.826 times |
| 27 Fri Jun 2025 | 2045.00 | 2100.10 | 2125.10 | 2025.90 | 0.863 times |
| 26 Thu Jun 2025 | 2091.90 | 2143.00 | 2180.95 | 2050.00 | 0.963 times |
| 25 Wed Jun 2025 | 2134.95 | 2180.00 | 2184.00 | 2110.05 | 0.759 times |
| 24 Tue Jun 2025 | 2164.55 | 2257.55 | 2280.00 | 2154.40 | 1.048 times |
| 23 Mon Jun 2025 | 2231.05 | 2160.00 | 2249.50 | 2160.00 | 1.175 times |
| 19 Thu Jun 2025 | 2087.00 | 2144.40 | 2190.00 | 2075.00 | 1.575 times |
| 18 Wed Jun 2025 | 2144.40 | 2173.75 | 2209.45 | 2135.60 | 1.033 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2065, but if it comes above 2065, then a intra day buy could be more profitable.
If you take a sell trade below 2065, then use 2065 as stoploss and 1945.5 as target. However if you take a buy trade in stock , then use 2065 as stoploss and 2164.57 as target.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1200.00 |
| Downside Target | 1334.00 |
| Downside Target | 1415.45 |
| Downside Target | 1519.60 |
| Downside Target | 1718.75 |
| Downside Target | 1900.55 |
| Downside Target | 2004.85 |
| Upside Target | 2197.40 |
| Upside Target | 2244.10 |
| Upside Target | 2280.00 |
| Upside Target | 2419.95 |
| Upside Target | 2547.25 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1989.53 |
| Downside Intraday Target | 1953.62 |
| Upside Intraday Target | 2076.68 |
| Upside Intraday Target | 2127.92 |
| Upside Intraday Target | 2040.77 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 2025.45 | 2073.70 | 2092.00 | 2004.85 | 0.333 times |
| 27 Fri Jun 2025 | 2045.00 | 2160.00 | 2280.00 | 2025.90 | 0.923 times |
| 19 Thu Jun 2025 | 2087.00 | 2162.95 | 2244.10 | 2075.00 | 0.45 times |
| 13 Fri Jun 2025 | 2160.50 | 2414.95 | 2419.95 | 2058.45 | 0.546 times |
| 06 Fri Jun 2025 | 2392.60 | 1927.20 | 2547.25 | 1900.55 | 4.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 2025.45 | 2086.00 | 2091.95 | 2004.85 | 0.018 times |
| 30 Mon Jun 2025 | 2065.00 | 1927.20 | 2547.25 | 1900.55 | 0.776 times |
| 30 Fri May 2025 | 1948.60 | 1599.70 | 2197.40 | 1415.45 | 4.498 times |
| 30 Wed Apr 2025 | 1591.75 | 1433.95 | 1718.75 | 1334.00 | 2.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2115.59 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2115.59 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow