Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicigi) Icicigi complete technical analysis [charts+indicators] | Buy/Sell Icicigi | (Icicigi) share price targets

Complete technical analysis of Icicigi (Icicigi) by charts plus indicators, forecast predictions and share price targets for Icicigi (Icicigi)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Icicigi is 61652

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1821.85	1807.00	1841.55	1806.55	0.126 times
27 Tue Jan 2026	1807.00	1785.60	1815.85	1779.35	0.155 times
23 Fri Jan 2026	1794.75	1804.35	1829.60	1790.00	0.355 times
22 Thu Jan 2026	1824.35	1836.30	1846.65	1812.80	0.107 times
21 Wed Jan 2026	1836.20	1848.55	1860.45	1808.00	0.28 times
20 Tue Jan 2026	1859.85	1876.75	1877.50	1848.00	2.584 times
19 Mon Jan 2026	1885.20	1861.05	1895.55	1858.85	0.151 times
16 Fri Jan 2026	1869.95	1831.45	1892.70	1831.45	1.794 times
14 Wed Jan 2026	1858.60	1871.20	1906.60	1830.60	4.383 times
13 Tue Jan 2026	1887.20	1902.10	1917.65	1863.00	0.094 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1835.3, but if it comes above 1835.3, then a intra day buy could be more profitable.
If you take a sell trade below 1835.3, then use 1835.3 as stoploss and 1759.7 as target. However if you take a buy trade in stock , then use 1835.3 as stoploss and 1898.2 as target.

Share price targets for Icicigi (Icicigi)

Target Type	Value
Downside Target	1779.35
Upside Target	1879.55
Upside Target	1927.05
Upside Target	1935.00
Upside Target	1954.05
Upside Target	1992.35
Upside Target	1997.65
Upside Target	2021.00
Upside Target	2039.95
Upside Target	2064.15

Intraday share price targets for Icicigi (Icicigi)

Target Type	Value
Downside Intraday Target	1786.95
Downside Intraday Target	1752.05
Upside Intraday Target	1849.15
Upside Intraday Target	1876.45
Downside Intraday Target	1814.25

Weekly technical analysis of Icicigi (Icicigi)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1821.85	1785.60	1841.55	1779.35	0.081 times
23 Fri Jan 2026	1794.75	1861.05	1895.55	1790.00	0.546 times
16 Fri Jan 2026	1869.95	1894.00	1917.65	1830.60	2.522 times
09 Fri Jan 2026	1893.90	1973.65	2021.00	1879.55	5.491 times
02 Fri Jan 2026	1973.60	1930.80	1992.35	1927.05	1.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicigi (Icicigi)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1821.85	1942.55	2021.00	1779.35	5.905 times
31 Wed Dec 2025	1961.90	1979.00	1997.65	1916.00	0.056 times
28 Fri Nov 2025	1970.95	1972.10	2064.15	1954.05	3.277 times
31 Fri Oct 2025	1995.20	1875.40	2039.95	1828.10	1.044 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icicigi (Icicigi)

Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.

Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicigi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1857.11 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.

Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.