(Icicigi) Icicigi complete technical analysis [charts+indicators] | Buy/Sell Icicigi | (Icicigi) share price targets
Complete technical analysis of Icicigi (Icicigi) by charts plus indicators, forecast predictions and share price targets for Icicigi (Icicigi)
10 day averaged volume of Icicigi is 6075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1945.70 | 1978.65 | 1978.65 | 1934.75 | 1.08 times |
| 16 Tue Dec 2025 | 1949.90 | 1951.20 | 1965.35 | 1942.00 | 0.393 times |
| 15 Mon Dec 2025 | 1950.70 | 1941.00 | 1954.55 | 1923.80 | 0.467 times |
| 12 Fri Dec 2025 | 1937.75 | 1944.20 | 1944.20 | 1926.00 | 0.395 times |
| 11 Thu Dec 2025 | 1939.55 | 1967.75 | 1967.75 | 1916.00 | 4.846 times |
| 10 Wed Dec 2025 | 1933.75 | 1935.05 | 1947.15 | 1929.00 | 1.055 times |
| 09 Tue Dec 2025 | 1945.30 | 1955.30 | 1963.40 | 1929.30 | 0.622 times |
| 08 Mon Dec 2025 | 1960.35 | 1997.65 | 1997.65 | 1946.50 | 1.11 times |
| 05 Fri Dec 2025 | 1975.65 | 1982.40 | 1992.05 | 1970.10 | 0.301 times |
| 04 Thu Dec 2025 | 1982.50 | 1970.85 | 1989.00 | 1956.55 | 0.444 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1946.1, but if it comes above 1946.1, then a intra day buy could be more profitable.
If you take a sell trade below 1946.1, then use 1946.1 as stoploss and 1913.2 as target. However if you take a buy trade in stock , then use 1946.1 as stoploss and 1973.57 as target.
Share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Target | 1805.70 |
| Downside Target | 1916.00 |
| Upside Target | 1995.30 |
| Upside Target | 1997.55 |
| Upside Target | 1997.65 |
| Upside Target | 2000.60 |
| Upside Target | 2029.60 |
| Upside Target | 2039.95 |
| Upside Target | 2059.35 |
| Upside Target | 2064.15 |
Intraday share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Intraday Target | 1920.12 |
| Downside Intraday Target | 1894.53 |
| Upside Intraday Target | 1974.97 |
| Upside Intraday Target | 2004.23 |
| Upside Intraday Target | 1949.38 |
Weekly technical analysis of Icicigi (Icicigi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1945.70 | 1941.00 | 1978.65 | 1923.80 | 0.242 times |
| 12 Fri Dec 2025 | 1937.75 | 1997.65 | 1997.65 | 1916.00 | 2.285 times |
| 05 Fri Dec 2025 | 1975.65 | 1979.00 | 1995.30 | 1952.40 | 0.088 times |
| 28 Fri Nov 2025 | 1970.95 | 2010.00 | 2029.60 | 1954.05 | 0.119 times |
| 21 Fri Nov 2025 | 2004.00 | 2009.45 | 2059.35 | 2000.60 | 50.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigi (Icicigi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1945.70 | 1979.00 | 1997.65 | 1916.00 | 0.034 times |
| 28 Fri Nov 2025 | 1970.95 | 1972.10 | 2064.15 | 1954.05 | 3.277 times |
| 31 Fri Oct 2025 | 1995.20 | 1875.40 | 2039.95 | 1828.10 | 1.044 times |
| 30 Tue Sep 2025 | 1889.00 | 1848.85 | 1935.00 | 1805.70 | 5.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigi (Icicigi)
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1945.68 and Icicigi (Icicigi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1945.68 and Icicigi (Icicigi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow