(Icicigi) Icicigi complete technical analysis [charts+indicators] | Buy/Sell Icicigi | (Icicigi) share price targets
Complete technical analysis of Icicigi (Icicigi) by charts plus indicators, forecast predictions and share price targets for Icicigi (Icicigi)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Icicigi is 228365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1975.65 | 1982.40 | 1992.05 | 1970.10 | 0.008 times |
| 04 Thu Dec 2025 | 1982.50 | 1970.85 | 1989.00 | 1956.55 | 0.012 times |
| 03 Wed Dec 2025 | 1971.60 | 1975.15 | 1984.55 | 1953.40 | 0.01 times |
| 02 Tue Dec 2025 | 1986.50 | 1993.90 | 1993.90 | 1952.40 | 0.021 times |
| 01 Mon Dec 2025 | 1993.80 | 1979.00 | 1995.30 | 1960.00 | 0.043 times |
| 28 Fri Nov 2025 | 1970.95 | 1980.15 | 1980.15 | 1954.05 | 0.373 times |
| 27 Thu Nov 2025 | 1980.15 | 2029.60 | 2029.60 | 1975.10 | 0.032 times |
| 26 Wed Nov 2025 | 2008.90 | 1985.65 | 2025.05 | 1985.65 | 0.039 times |
| 25 Tue Nov 2025 | 1999.25 | 1990.00 | 2017.35 | 1989.00 | 0.02 times |
| 24 Mon Nov 2025 | 1997.45 | 2010.00 | 2015.90 | 1979.70 | 0.604 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1982.2, but if it comes above 1982.2, then a intra day buy could be more profitable.
If you take a sell trade below 1982.2, then use 1982.2 as stoploss and 1955.7 as target. However if you take a buy trade in stock , then use 1982.2 as stoploss and 2004.32 as target.
Share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Target | 1805.70 |
| Downside Target | 1935.00 |
| Upside Target | 1995.30 |
| Upside Target | 1997.55 |
| Upside Target | 2000.60 |
| Upside Target | 2029.60 |
| Upside Target | 2039.95 |
| Upside Target | 2059.00 |
| Upside Target | 2059.35 |
| Upside Target | 2064.15 |
Intraday share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Intraday Target | 1953.6 |
| Downside Intraday Target | 1931.55 |
| Upside Intraday Target | 1996.5 |
| Upside Intraday Target | 2017.35 |
| Downside Intraday Target | 1974.45 |
Weekly technical analysis of Icicigi (Icicigi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1975.65 | 1979.00 | 1995.30 | 1952.40 | 0.088 times |
| 28 Fri Nov 2025 | 1970.95 | 2010.00 | 2029.60 | 1954.05 | 0.119 times |
| 21 Fri Nov 2025 | 2004.00 | 2009.45 | 2059.35 | 2000.60 | 50.395 times |
| 14 Fri Nov 2025 | 2007.25 | 2020.20 | 2064.15 | 1985.10 | 0.599 times |
| 07 Fri Nov 2025 | 2020.00 | 1972.10 | 2059.00 | 1972.10 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigi (Icicigi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1975.65 | 1979.00 | 1995.30 | 1952.40 | 0.009 times |
| 28 Fri Nov 2025 | 1970.95 | 1972.10 | 2064.15 | 1954.05 | 3.277 times |
| 31 Fri Oct 2025 | 1995.20 | 1875.40 | 2039.95 | 1828.10 | 1.044 times |
| 30 Tue Sep 2025 | 1889.00 | 1848.85 | 1935.00 | 1805.70 | 5.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigi (Icicigi)
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigi in short term but the sell signal is initial and weak.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1988.03 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigi in short term but the sell signal is initial and weak.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1988.03 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow