(Icicigi) Icicigi complete technical analysis [charts+indicators] | Buy/Sell Icicigi | (Icicigi) share price targets
Complete technical analysis of Icicigi (Icicigi) by charts plus indicators, forecast predictions and share price targets for Icicigi (Icicigi)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Icicigi is 13405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1945.30 | 1955.30 | 1963.40 | 1929.30 | 0.282 times |
| 08 Mon Dec 2025 | 1960.35 | 1997.65 | 1997.65 | 1946.50 | 0.503 times |
| 05 Fri Dec 2025 | 1975.65 | 1982.40 | 1992.05 | 1970.10 | 0.136 times |
| 04 Thu Dec 2025 | 1982.50 | 1970.85 | 1989.00 | 1956.55 | 0.201 times |
| 03 Wed Dec 2025 | 1971.60 | 1975.15 | 1984.55 | 1953.40 | 0.165 times |
| 02 Tue Dec 2025 | 1986.50 | 1993.90 | 1993.90 | 1952.40 | 0.361 times |
| 01 Mon Dec 2025 | 1993.80 | 1979.00 | 1995.30 | 1960.00 | 0.728 times |
| 28 Fri Nov 2025 | 1970.95 | 1980.15 | 1980.15 | 1954.05 | 6.348 times |
| 27 Thu Nov 2025 | 1980.15 | 2029.60 | 2029.60 | 1975.10 | 0.547 times |
| 26 Wed Nov 2025 | 2008.90 | 1985.65 | 2025.05 | 1985.65 | 0.666 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1940.1, for a target of 1971.3 or 1997.38
Share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Target | 1805.70 |
| Downside Target | 1929.30 |
| Upside Target | 1997.55 |
| Upside Target | 1997.65 |
| Upside Target | 2000.60 |
| Upside Target | 2029.60 |
| Upside Target | 2039.95 |
| Upside Target | 2059.35 |
| Upside Target | 2064.15 |
Intraday share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Intraday Target | 1917.18 |
| Downside Intraday Target | 1889.07 |
| Upside Intraday Target | 1985.53 |
| Upside Intraday Target | 2025.77 |
| Upside Intraday Target | 1957.42 |
Weekly technical analysis of Icicigi (Icicigi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1945.30 | 1997.65 | 1997.65 | 1929.30 | 0.493 times |
| 05 Fri Dec 2025 | 1975.65 | 1979.00 | 1995.30 | 1952.40 | 0.088 times |
| 28 Fri Nov 2025 | 1970.95 | 2010.00 | 2029.60 | 1954.05 | 0.119 times |
| 21 Fri Nov 2025 | 2004.00 | 2009.45 | 2059.35 | 2000.60 | 50.395 times |
| 14 Fri Nov 2025 | 2007.25 | 2020.20 | 2064.15 | 1985.10 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigi (Icicigi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1945.30 | 1979.00 | 1997.65 | 1929.30 | 0.013 times |
| 28 Fri Nov 2025 | 1970.95 | 1972.10 | 2064.15 | 1954.05 | 3.277 times |
| 31 Fri Oct 2025 | 1995.20 | 1875.40 | 2039.95 | 1828.10 | 1.044 times |
| 30 Tue Sep 2025 | 1889.00 | 1848.85 | 1935.00 | 1805.70 | 5.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigi (Icicigi)
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1975.28 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1975.28 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow