(Icicigi) Icicigi complete technical analysis [charts+indicators] | Buy/Sell Icicigi | (Icicigi) share price targets
Complete technical analysis of Icicigi (Icicigi) by charts plus indicators, forecast predictions and share price targets for Icicigi (Icicigi)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Icicigi is 26295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1826.55 | 1830.10 | 1839.95 | 1802.70 | 0.576 times |
| 01 Sun Feb 2026 | 1829.15 | 1826.40 | 1845.00 | 1792.05 | 0.646 times |
| 30 Fri Jan 2026 | 1819.95 | 1824.00 | 1850.00 | 1807.60 | 0.287 times |
| 29 Thu Jan 2026 | 1825.05 | 1821.90 | 1826.80 | 1805.30 | 0.255 times |
| 28 Wed Jan 2026 | 1821.85 | 1807.00 | 1841.55 | 1806.55 | 0.296 times |
| 27 Tue Jan 2026 | 1807.00 | 1785.60 | 1815.85 | 1779.35 | 0.363 times |
| 23 Fri Jan 2026 | 1794.75 | 1804.35 | 1829.60 | 1790.00 | 0.833 times |
| 22 Thu Jan 2026 | 1824.35 | 1836.30 | 1846.65 | 1812.80 | 0.25 times |
| 21 Wed Jan 2026 | 1836.20 | 1848.55 | 1860.45 | 1808.00 | 0.656 times |
| 20 Tue Jan 2026 | 1859.85 | 1876.75 | 1877.50 | 1848.00 | 6.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1812 as stoploss in an intra day buy trade for a target of 1870.85. However, stock will show a bearish move below 1812.
Share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Target | 1779.35 |
| Upside Target | 1828.10 |
| Upside Target | 1895.55 |
| Upside Target | 1916.00 |
| Upside Target | 1917.65 |
| Upside Target | 1954.05 |
| Upside Target | 1997.65 |
| Upside Target | 2021.00 |
| Upside Target | 2039.95 |
| Upside Target | 2064.15 |
Intraday share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Intraday Target | 1797.4 |
| Downside Intraday Target | 1768.25 |
| Upside Intraday Target | 1850.35 |
| Upside Intraday Target | 1874.15 |
| Downside Intraday Target | 1821.2 |
Weekly technical analysis of Icicigi (Icicigi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1826.55 | 1826.40 | 1845.00 | 1792.05 | 1.016 times |
| 30 Fri Jan 2026 | 1819.95 | 1785.60 | 1850.00 | 1779.35 | 0.147 times |
| 23 Fri Jan 2026 | 1794.75 | 1861.05 | 1895.55 | 1790.00 | 0.546 times |
| 16 Fri Jan 2026 | 1869.95 | 1894.00 | 1917.65 | 1830.60 | 2.522 times |
| 09 Fri Jan 2026 | 1893.90 | 1973.65 | 2021.00 | 1879.55 | 5.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigi (Icicigi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1826.55 | 1826.40 | 1845.00 | 1792.05 | 0.04 times |
| 30 Fri Jan 2026 | 1819.95 | 1942.55 | 2021.00 | 1779.35 | 6.012 times |
| 31 Wed Dec 2025 | 1961.90 | 1979.00 | 1997.65 | 1916.00 | 0.056 times |
| 28 Fri Nov 2025 | 1970.95 | 1972.10 | 2064.15 | 1954.05 | 3.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigi (Icicigi)
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1843.38 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1843.38 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow