(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Sisl is 24512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 146.45 | 142.00 | 148.60 | 140.40 | 1.014 times |
| 02 Mon Feb 2026 | 136.40 | 137.20 | 138.35 | 134.35 | 0.792 times |
| 01 Sun Feb 2026 | 136.90 | 145.65 | 146.15 | 136.00 | 1.138 times |
| 30 Fri Jan 2026 | 143.55 | 142.35 | 144.05 | 140.55 | 0.445 times |
| 29 Thu Jan 2026 | 142.40 | 148.85 | 148.85 | 141.55 | 2.096 times |
| 28 Wed Jan 2026 | 145.05 | 147.75 | 153.85 | 143.60 | 3.046 times |
| 27 Tue Jan 2026 | 140.90 | 142.20 | 143.15 | 139.15 | 0.198 times |
| 23 Fri Jan 2026 | 142.15 | 144.90 | 145.90 | 141.65 | 0.304 times |
| 22 Thu Jan 2026 | 144.80 | 140.50 | 147.00 | 140.50 | 0.445 times |
| 21 Wed Jan 2026 | 140.45 | 140.00 | 144.50 | 139.90 | 0.62 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.3 or till 132.3. Use a stoploss of 146.92 and if the stock hits stoploss, then it can shoot up till 153.57
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 127.70 |
| Downside Target | 134.35 |
| Downside Target | 139.15 |
| Upside Target | 147.00 |
| Upside Target | 153.85 |
| Upside Target | 156.15 |
| Upside Target | 160.15 |
| Upside Target | 166.20 |
| Upside Target | 169.65 |
| Upside Target | 188.00 |
| Upside Target | 190.35 |
| Upside Target | 210.90 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 137.67 |
| Downside Intraday Target | 128.88 |
| Upside Intraday Target | 151.92 |
| Upside Intraday Target | 157.38 |
| Downside Intraday Target | 143.13 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 146.45 | 145.65 | 148.60 | 134.35 | 0.509 times |
| 30 Fri Jan 2026 | 143.55 | 142.20 | 153.85 | 139.15 | 2.286 times |
| 23 Fri Jan 2026 | 142.15 | 149.60 | 151.15 | 139.90 | 0.95 times |
| 16 Fri Jan 2026 | 149.50 | 156.15 | 156.15 | 147.00 | 0.729 times |
| 09 Fri Jan 2026 | 156.15 | 164.50 | 166.20 | 151.70 | 1.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 146.45 | 145.65 | 148.60 | 134.35 | 0.192 times |
| 30 Fri Jan 2026 | 143.55 | 169.65 | 169.65 | 139.15 | 0.624 times |
| 31 Wed Dec 2025 | 166.55 | 170.30 | 188.00 | 148.70 | 1.421 times |
| 28 Fri Nov 2025 | 170.30 | 185.85 | 190.35 | 160.15 | 0.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.52 and Sisl (Sisl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.52 and Sisl (Sisl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow