(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of 5paisa is 6701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 369.65 | 360.40 | 370.85 | 358.85 | 0.455 times |
| 02 Fri May 2025 | 364.70 | 369.85 | 375.40 | 363.05 | 0.103 times |
| 30 Wed Apr 2025 | 371.20 | 380.00 | 380.00 | 369.30 | 0.38 times |
| 29 Tue Apr 2025 | 378.55 | 370.40 | 382.00 | 370.40 | 0.646 times |
| 28 Mon Apr 2025 | 367.30 | 367.00 | 375.10 | 364.95 | 1.141 times |
| 25 Fri Apr 2025 | 376.75 | 392.45 | 392.45 | 370.95 | 1.491 times |
| 24 Thu Apr 2025 | 388.20 | 385.65 | 396.60 | 385.05 | 1.848 times |
| 22 Tue Apr 2025 | 393.85 | 392.10 | 407.30 | 387.65 | 2.026 times |
| 21 Mon Apr 2025 | 395.70 | 382.75 | 407.85 | 382.55 | 1.913 times |
| 17 Thu Apr 2025 | 381.45 | 393.50 | 393.50 | 377.25 | 0.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 361.9 or till 348.6. Use a stoploss of 373.09 and if the stock hits stoploss, then it can shoot up till 384.24
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 313.65 |
| Downside Target | 338.70 |
| Downside Target | 350.10 |
| Upside Target | 379.05 |
| Upside Target | 382.00 |
| Upside Target | 393.50 |
| Upside Target | 403.35 |
| Upside Target | 407.85 |
| Upside Target | 410.30 |
| Upside Target | 485.00 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 362.05 |
| Downside Intraday Target | 354.45 |
| Upside Intraday Target | 374.05 |
| Upside Intraday Target | 378.45 |
| Downside Intraday Target | 366.45 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 369.65 | 360.40 | 370.85 | 358.85 | 0.2 times |
| 02 Fri May 2025 | 364.70 | 367.00 | 382.00 | 363.05 | 0.312 times |
| 25 Fri Apr 2025 | 376.75 | 382.75 | 407.85 | 370.95 | 5.287 times |
| 17 Thu Apr 2025 | 381.45 | 371.45 | 393.50 | 370.25 | 1.563 times |
| 11 Fri Apr 2025 | 367.90 | 354.95 | 379.05 | 352.95 | 0.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 369.65 | 369.85 | 375.40 | 358.85 | 0.033 times |
| 30 Wed Apr 2025 | 371.20 | 354.85 | 407.85 | 350.10 | 0.755 times |
| 28 Fri Mar 2025 | 355.50 | 354.35 | 403.35 | 313.65 | 1.29 times |
| 28 Fri Feb 2025 | 350.10 | 397.00 | 410.30 | 338.70 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.3 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.3 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow