Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets

Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Icicib22 is 31459

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 108.97 108.88 109.12 108.44 0.51 times
03 Tue Jun 2025 108.88 109.64 110.49 108.68 0.182 times
02 Mon Jun 2025 109.71 109.14 109.93 108.59 0.479 times
30 Fri May 2025 109.14 109.80 110.00 109.00 4.727 times
29 Thu May 2025 109.70 109.99 109.99 108.93 0.231 times
28 Wed May 2025 109.48 108.28 109.81 105.11 1.205 times
27 Tue May 2025 109.77 110.45 110.47 109.17 0.689 times
26 Mon May 2025 110.45 109.88 110.73 109.87 0.292 times
23 Fri May 2025 109.62 107.36 109.89 107.36 0.917 times
22 Thu May 2025 108.61 109.30 109.54 107.83 0.341 times

My analysis of stock is bullish for shortterm, and stock might move up till 110.3 or till 112.3. Use a stoploss of 108.66 and if this stock hits its stoploss, then it can fall down till 107.01

Share price targets for Icicib22 (Icicib22)

Target Type Value
Downside Target 93.16
Downside Target 99.50
Downside Target 102.68
Downside Target 108.44
Upside Target 109.84
Upside Target 110.49
Upside Target 110.55
Upside Target 110.73
Upside Target 116.00

Intraday share price targets for Icicib22 (Icicib22)

Target Type Value
Downside Intraday Target 108.11
Downside Intraday Target 107.25
Upside Intraday Target 110.16
Upside Intraday Target 111.35
Upside Intraday Target 109.3

Weekly technical analysis of Icicib22 (Icicib22)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 108.97 109.14 110.49 108.44 0.164 times
30 Fri May 2025 109.14 109.88 110.73 105.11 2.017 times
23 Fri May 2025 109.62 109.70 110.55 107.36 0.649 times
16 Fri May 2025 109.76 106.32 109.84 106.32 1.324 times
09 Fri May 2025 104.22 106.64 107.06 102.68 0.841 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicib22 (Icicib22)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 108.97 109.14 110.49 108.44 0.054 times
30 Fri May 2025 109.14 105.85 110.73 102.68 0.804 times
30 Wed Apr 2025 106.01 105.16 116.00 99.50 1.802 times
28 Fri Mar 2025 104.39 94.59 106.87 93.80 0.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicib22 (Icicib22)

Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.

Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicib22 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.32 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.

Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.

Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicib22 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.32 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.

Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicib22 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme