(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets
Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Ratnabhumi is 4802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 237.10 | 225.85 | 237.10 | 225.75 | 0.03 times |
| 31 Fri Oct 2025 | 225.85 | 215.65 | 225.85 | 215.65 | 0.002 times |
| 30 Thu Oct 2025 | 226.95 | 228.05 | 228.05 | 226.95 | 0.004 times |
| 29 Wed Oct 2025 | 236.90 | 219.00 | 237.70 | 215.20 | 0.006 times |
| 28 Tue Oct 2025 | 226.50 | 230.05 | 236.00 | 225.00 | 0.007 times |
| 27 Mon Oct 2025 | 236.80 | 228.00 | 242.90 | 220.40 | 0.016 times |
| 23 Thu Oct 2025 | 226.00 | 225.05 | 241.50 | 219.55 | 0.768 times |
| 21 Tue Oct 2025 | 231.10 | 215.05 | 232.00 | 210.75 | 2.128 times |
| 20 Mon Oct 2025 | 221.80 | 224.80 | 224.80 | 205.00 | 0.088 times |
| 17 Fri Oct 2025 | 214.95 | 215.00 | 215.00 | 194.60 | 4.291 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 229.8, but if it comes below 229.8, then a intra day sell could be more profitable.
If you take a sell trade below 229.8, then use 229.8 as stoploss and 214.4 as target. However if you take a buy trade in stock , then use 229.8 as stoploss and 248.3 as target.
Share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Target | 163.05 |
| Downside Target | 170.00 |
| Downside Target | 180.50 |
| Downside Target | 200.00 |
| Downside Target | 205.00 |
| Downside Target | 215.00 |
| Downside Target | 225.75 |
| Downside Target | 233.75 |
| Downside Target | 237.10 |
| Upside Target | 238.75 |
| Upside Target | 241.50 |
| Upside Target | 242.90 |
Intraday share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Intraday Target | 229.53 |
| Downside Intraday Target | 221.97 |
| Upside Intraday Target | 240.88 |
| Upside Intraday Target | 244.67 |
| Downside Intraday Target | 233.32 |
Weekly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 237.10 | 225.85 | 237.10 | 225.75 | 0.857 times |
| 31 Fri Oct 2025 | 225.85 | 228.00 | 242.90 | 215.20 | 0.012 times |
| 23 Thu Oct 2025 | 226.00 | 224.80 | 241.50 | 205.00 | 0.381 times |
| 17 Fri Oct 2025 | 214.95 | 209.90 | 215.00 | 180.50 | 99.772 times |
| 10 Fri Oct 2025 | 200.00 | 203.05 | 218.40 | 200.00 | 1.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 237.10 | 225.85 | 237.10 | 225.75 | 0.003 times |
| 31 Fri Oct 2025 | 225.85 | 194.75 | 242.90 | 180.50 | 28.134 times |
| 30 Tue Sep 2025 | 205.00 | 170.15 | 233.75 | 170.15 | 0.162 times |
| 29 Fri Aug 2025 | 170.15 | 173.00 | 200.95 | 170.00 | 1.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ratnabhumi (Ratnabhumi)
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.05 and Ratnabhumi (Ratnabhumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.05 and Ratnabhumi (Ratnabhumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ratnabhumi charts
Click here for further forecast and predictions for tomorrow