Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets

Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Ratnabhumi is 4063

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	233.10	257.60	257.60	233.10	0.003 times
30 Tue Dec 2025	245.35	248.00	248.00	240.00	0.004 times
29 Mon Dec 2025	248.00	248.40	248.40	248.00	0.01 times
24 Wed Dec 2025	236.65	232.00	244.95	228.10	9.858 times
23 Tue Dec 2025	233.45	234.25	234.25	233.45	0.012 times
22 Mon Dec 2025	245.70	245.70	245.70	241.70	0.006 times
19 Fri Dec 2025	234.00	234.00	234.25	212.00	0.063 times
18 Thu Dec 2025	223.10	222.00	223.10	222.00	0.003 times
17 Wed Dec 2025	223.00	223.00	223.00	223.00	0.008 times
16 Tue Dec 2025	225.00	224.00	225.00	224.00	0.015 times

My analysis of stock is bullish for shortterm, and stock might move up till 239.5 or till 250.6. Use a stoploss of 230.34 and if this stock hits its stoploss, then it can fall down till 221.14

Share price targets for Ratnabhumi (Ratnabhumi)

Target Type	Value
Downside Target	170.00
Downside Target	180.50
Downside Target	190.45
Downside Target	200.95
Downside Target	208.10
Downside Target	228.10
Downside Target	233.10
Upside Target	242.90
Upside Target	243.60
Upside Target	245.70
Upside Target	247.65
Upside Target	257.60

Intraday share price targets for Ratnabhumi (Ratnabhumi)

Target Type	Value
Downside Intraday Target	224.93
Downside Intraday Target	216.77
Upside Intraday Target	249.43
Upside Intraday Target	265.77
Upside Intraday Target	241.27

Weekly technical analysis of Ratnabhumi (Ratnabhumi)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	233.10	248.40	257.60	233.10	0.002 times
24 Wed Dec 2025	236.65	245.70	245.70	228.10	89.975 times
19 Fri Dec 2025	234.00	225.00	234.25	212.00	0.057 times
12 Fri Dec 2025	229.90	220.10	234.15	208.10	0.323 times
05 Fri Dec 2025	230.80	212.40	243.60	212.40	0.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ratnabhumi (Ratnabhumi)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	233.10	212.40	257.60	208.10	0.494 times
28 Fri Nov 2025	223.55	225.85	247.65	190.45	2.785 times
31 Fri Oct 2025	225.85	194.75	242.90	180.50	28.134 times
30 Tue Sep 2025	205.00	170.15	233.75	170.15	0.162 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ratnabhumi (Ratnabhumi)

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.

Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ratnabhumi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ratnabhumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.62 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.

Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.