(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets
Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Ratnabhumi is 4051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 0 times |
| 02 Fri Jan 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 0.004 times |
| 31 Wed Dec 2025 | 233.10 | 257.60 | 257.60 | 233.10 | 0.003 times |
| 30 Tue Dec 2025 | 245.35 | 248.00 | 248.00 | 240.00 | 0.004 times |
| 29 Mon Dec 2025 | 248.00 | 248.40 | 248.40 | 248.00 | 0.01 times |
| 24 Wed Dec 2025 | 236.65 | 232.00 | 244.95 | 228.10 | 9.887 times |
| 23 Tue Dec 2025 | 233.45 | 234.25 | 234.25 | 233.45 | 0.012 times |
| 22 Mon Dec 2025 | 245.70 | 245.70 | 245.70 | 241.70 | 0.006 times |
| 19 Fri Dec 2025 | 234.00 | 234.00 | 234.25 | 212.00 | 0.063 times |
| 18 Thu Dec 2025 | 223.10 | 222.00 | 223.10 | 222.00 | 0.003 times |
My analysis of stock is bullish for shortterm, and stock might move up till 239.6 or till 250.6. Use a stoploss of 230.38 and if this stock hits its stoploss, then it can fall down till 221.17
Share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Target | 170.15 |
| Downside Target | 180.50 |
| Downside Target | 190.45 |
| Downside Target | 208.10 |
| Downside Target | 228.10 |
| Downside Target | 233.00 |
| Upside Target | 234.15 |
| Upside Target | 234.25 |
| Upside Target | 242.90 |
| Upside Target | 245.70 |
| Upside Target | 247.65 |
| Upside Target | 257.60 |
Intraday share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Intraday Target | 233 |
| Downside Intraday Target | 233 |
| Downside Intraday Target | 233 |
| Downside Intraday Target | 233 |
| Downside Intraday Target | 233 |
Weekly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 0.012 times |
| 02 Fri Jan 2026 | 233.00 | 248.40 | 257.60 | 233.00 | 0.002 times |
| 24 Wed Dec 2025 | 236.65 | 245.70 | 245.70 | 228.10 | 89.975 times |
| 19 Fri Dec 2025 | 234.00 | 225.00 | 234.25 | 212.00 | 0.057 times |
| 12 Fri Dec 2025 | 229.90 | 220.10 | 234.15 | 208.10 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 0 times |
| 31 Wed Dec 2025 | 233.10 | 212.40 | 257.60 | 208.10 | 0.494 times |
| 28 Fri Nov 2025 | 223.55 | 225.85 | 247.65 | 190.45 | 2.785 times |
| 31 Fri Oct 2025 | 225.85 | 194.75 | 242.90 | 180.50 | 28.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ratnabhumi (Ratnabhumi)
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.64 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.64 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ratnabhumi charts
Click here for further forecast and predictions for tomorrow