Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets

Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)

10 day averaged volume of Ratnabhumi is 3510

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	221.00	221.00	221.00	221.00	0.001 times
16 Fri Jan 2026	219.75	220.00	220.00	219.75	0.002 times
13 Tue Jan 2026	219.80	219.80	219.80	219.80	0 times
12 Mon Jan 2026	219.80	218.50	219.90	218.50	0.791 times
09 Fri Jan 2026	218.50	221.45	221.45	218.10	2.422 times
08 Thu Jan 2026	221.45	223.20	224.00	221.10	3.497 times
07 Wed Jan 2026	224.35	233.00	233.00	224.10	3.276 times
05 Mon Jan 2026	233.00	233.00	233.00	233.00	0 times
02 Fri Jan 2026	233.00	233.00	233.00	233.00	0.004 times
31 Wed Dec 2025	233.10	257.60	257.60	233.10	0.003 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.1 as stoploss in an intra day buy trade for a target of 229.2. However, stock will show a bearish move below 220.1.

Share price targets for Ratnabhumi (Ratnabhumi)

Target Type	Value
Downside Target	170.15
Downside Target	180.50
Downside Target	190.45
Downside Target	208.10
Downside Target	218.10
Upside Target	228.10
Upside Target	233.00
Upside Target	233.75
Upside Target	242.90
Upside Target	245.70
Upside Target	247.65
Upside Target	257.60

Intraday share price targets for Ratnabhumi (Ratnabhumi)

Target Type	Value
Downside Intraday Target	221
Downside Intraday Target	221
Downside Intraday Target	221
Downside Intraday Target	221
Downside Intraday Target	221

Weekly technical analysis of Ratnabhumi (Ratnabhumi)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	221.00	221.00	221.00	221.00	0.002 times
16 Fri Jan 2026	219.75	218.50	220.00	218.50	0.086 times
09 Fri Jan 2026	218.50	233.00	233.00	218.10	388.855 times
02 Fri Jan 2026	233.00	248.40	257.60	233.00	0.002 times
24 Wed Dec 2025	236.65	245.70	245.70	228.10	89.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ratnabhumi (Ratnabhumi)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	221.00	233.00	233.00	218.10	0.484 times
31 Wed Dec 2025	233.10	212.40	257.60	208.10	0.494 times
28 Fri Nov 2025	223.55	225.85	247.65	190.45	2.785 times
31 Fri Oct 2025	225.85	194.75	242.90	180.50	28.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ratnabhumi (Ratnabhumi)

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ratnabhumi in short term and the sell signal is strong.

Ratnabhumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ratnabhumi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ratnabhumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.56 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.

Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.