(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets
Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)
10 day averaged volume of Ratnabhumi is 1434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 214.20 | 213.90 | 224.05 | 213.90 | 0.151 times |
| 06 Thu Nov 2025 | 225.15 | 247.65 | 247.65 | 225.00 | 0.02 times |
| 04 Tue Nov 2025 | 235.90 | 225.25 | 236.95 | 225.25 | 0.063 times |
| 03 Mon Nov 2025 | 237.10 | 225.85 | 237.10 | 225.75 | 0.1 times |
| 31 Fri Oct 2025 | 225.85 | 215.65 | 225.85 | 215.65 | 0.008 times |
| 30 Thu Oct 2025 | 226.95 | 228.05 | 228.05 | 226.95 | 0.013 times |
| 29 Wed Oct 2025 | 236.90 | 219.00 | 237.70 | 215.20 | 0.02 times |
| 28 Tue Oct 2025 | 226.50 | 230.05 | 236.00 | 225.00 | 0.022 times |
| 27 Mon Oct 2025 | 236.80 | 228.00 | 242.90 | 220.40 | 0.054 times |
| 23 Thu Oct 2025 | 226.00 | 225.05 | 241.50 | 219.55 | 2.573 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204.2 or till 187. Use a stoploss of 218.48 and if the stock hits stoploss, then it can shoot up till 232.79
Share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Target | 163.05 |
| Downside Target | 170.00 |
| Downside Target | 180.50 |
| Downside Target | 200.00 |
| Downside Target | 205.00 |
| Downside Target | 213.90 |
| Upside Target | 233.75 |
| Upside Target | 238.75 |
| Upside Target | 241.50 |
| Upside Target | 242.90 |
| Upside Target | 247.65 |
Intraday share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Intraday Target | 202.85 |
| Downside Intraday Target | 191.5 |
| Upside Intraday Target | 236.6 |
| Upside Intraday Target | 259 |
| Upside Intraday Target | 225.25 |
Weekly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 214.20 | 225.85 | 247.65 | 213.90 | 2.857 times |
| 31 Fri Oct 2025 | 225.85 | 228.00 | 242.90 | 215.20 | 0.012 times |
| 23 Thu Oct 2025 | 226.00 | 224.80 | 241.50 | 205.00 | 0.381 times |
| 17 Fri Oct 2025 | 214.95 | 209.90 | 215.00 | 180.50 | 99.772 times |
| 10 Fri Oct 2025 | 200.00 | 203.05 | 218.40 | 200.00 | 1.044 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 214.20 | 225.85 | 247.65 | 213.90 | 0.009 times |
| 31 Fri Oct 2025 | 225.85 | 194.75 | 242.90 | 180.50 | 28.134 times |
| 30 Tue Sep 2025 | 205.00 | 170.15 | 233.75 | 170.15 | 0.162 times |
| 29 Fri Aug 2025 | 170.15 | 173.00 | 200.95 | 170.00 | 1.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ratnabhumi (Ratnabhumi)
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.25 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.25 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ratnabhumi charts
Click here for further forecast and predictions for tomorrow