(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Shalby is 62821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 284.55 | 287.30 | 289.70 | 281.50 | 0.191 times |
| 12 Fri Jul 2024 | 287.70 | 298.25 | 298.25 | 287.35 | 0.219 times |
| 11 Thu Jul 2024 | 296.45 | 293.75 | 303.40 | 291.85 | 0.705 times |
| 10 Wed Jul 2024 | 285.00 | 290.60 | 296.15 | 283.40 | 0.658 times |
| 09 Tue Jul 2024 | 294.35 | 295.05 | 300.00 | 291.25 | 0.721 times |
| 08 Mon Jul 2024 | 296.80 | 317.50 | 325.00 | 290.25 | 3.825 times |
| 05 Fri Jul 2024 | 311.00 | 278.10 | 314.00 | 278.10 | 3.178 times |
| 04 Thu Jul 2024 | 277.75 | 279.90 | 280.00 | 276.50 | 0.073 times |
| 03 Wed Jul 2024 | 276.15 | 273.55 | 279.50 | 272.80 | 0.124 times |
| 02 Tue Jul 2024 | 271.20 | 276.80 | 282.00 | 269.50 | 0.296 times |
My analysis of stock is bullish for shortterm, and stock might move up till 292.2 or till 305.3. Use a stoploss of 281.27 and if this stock hits its stoploss, then it can fall down till 270.32
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 212.05 |
| Downside Target | 227.80 |
| Downside Target | 242.05 |
| Downside Target | 255.10 |
| Downside Target | 262.20 |
| Downside Target | 274.00 |
| Downside Target | 281.50 |
| Upside Target | 288.00 |
| Upside Target | 288.60 |
| Upside Target | 289.70 |
| Upside Target | 314.00 |
| Upside Target | 325.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 280.8 |
| Downside Intraday Target | 277.05 |
| Upside Intraday Target | 289 |
| Upside Intraday Target | 293.45 |
| Upside Intraday Target | 285.25 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 284.55 | 287.30 | 289.70 | 281.50 | 0.031 times |
| 12 Fri Jul 2024 | 287.70 | 317.50 | 325.00 | 283.40 | 1.583 times |
| 05 Fri Jul 2024 | 311.00 | 264.05 | 314.00 | 264.05 | 7.475 times |
| 28 Fri Jun 2024 | 268.00 | 275.65 | 285.00 | 262.20 | 0.648 times |
| 21 Fri Jun 2024 | 276.75 | 281.65 | 288.00 | 274.00 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 284.55 | 264.05 | 325.00 | 264.05 | 2.611 times |
| 28 Fri Jun 2024 | 268.00 | 260.05 | 288.00 | 227.80 | 0.966 times |
| 31 Fri May 2024 | 258.40 | 280.00 | 284.65 | 255.10 | 0.791 times |
| 30 Tue Apr 2024 | 277.35 | 242.05 | 288.60 | 242.05 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.75 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.75 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow