(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Shalby is 62760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 299.80 | 288.85 | 301.35 | 283.30 | 1.473 times |
| 15 Mon Jul 2024 | 284.55 | 287.30 | 289.70 | 281.50 | 0.191 times |
| 12 Fri Jul 2024 | 287.70 | 298.25 | 298.25 | 287.35 | 0.219 times |
| 11 Thu Jul 2024 | 296.45 | 293.75 | 303.40 | 291.85 | 0.705 times |
| 10 Wed Jul 2024 | 285.00 | 290.60 | 296.15 | 283.40 | 0.659 times |
| 09 Tue Jul 2024 | 294.35 | 295.05 | 300.00 | 291.25 | 0.722 times |
| 08 Mon Jul 2024 | 296.80 | 317.50 | 325.00 | 290.25 | 3.829 times |
| 05 Fri Jul 2024 | 311.00 | 278.10 | 314.00 | 278.10 | 3.181 times |
| 04 Thu Jul 2024 | 277.75 | 279.90 | 280.00 | 276.50 | 0.073 times |
| 03 Wed Jul 2024 | 276.15 | 273.55 | 279.50 | 272.80 | 0.125 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 293.8, but if it comes below 293.8, then a intra day sell could be more profitable.
If you take a sell trade below 293.8, then use 293.8 as stoploss and 282.14 as target. However if you take a buy trade in stock , then use 293.8 as stoploss and 307.8 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 212.05 |
| Downside Target | 227.80 |
| Downside Target | 242.05 |
| Downside Target | 255.10 |
| Downside Target | 262.20 |
| Downside Target | 274.00 |
| Downside Target | 281.50 |
| Downside Target | 288.00 |
| Downside Target | 288.60 |
| Upside Target | 301.35 |
| Upside Target | 314.00 |
| Upside Target | 325.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 287.08 |
| Downside Intraday Target | 274.37 |
| Upside Intraday Target | 306.93 |
| Upside Intraday Target | 314.07 |
| Downside Intraday Target | 294.22 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 299.80 | 287.30 | 301.35 | 281.50 | 0.271 times |
| 12 Fri Jul 2024 | 287.70 | 317.50 | 325.00 | 283.40 | 1.583 times |
| 05 Fri Jul 2024 | 311.00 | 264.05 | 314.00 | 264.05 | 7.475 times |
| 28 Fri Jun 2024 | 268.00 | 275.65 | 285.00 | 262.20 | 0.648 times |
| 21 Fri Jun 2024 | 276.75 | 281.65 | 288.00 | 274.00 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 299.80 | 264.05 | 325.00 | 264.05 | 2.988 times |
| 28 Fri Jun 2024 | 268.00 | 260.05 | 288.00 | 227.80 | 0.966 times |
| 31 Fri May 2024 | 258.40 | 280.00 | 284.65 | 255.10 | 0.791 times |
| 30 Tue Apr 2024 | 277.35 | 242.05 | 288.60 | 242.05 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.62 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.62 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow