(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Shalby is 16909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 265.90 | 256.25 | 267.00 | 255.80 | 0.676 times |
| 14 Wed Aug 2024 | 253.00 | 266.00 | 266.00 | 249.00 | 0.882 times |
| 13 Tue Aug 2024 | 259.20 | 265.10 | 266.65 | 257.75 | 0.829 times |
| 12 Mon Aug 2024 | 265.10 | 263.70 | 269.15 | 260.50 | 0.311 times |
| 09 Fri Aug 2024 | 265.80 | 264.80 | 268.15 | 263.25 | 0.899 times |
| 08 Thu Aug 2024 | 264.80 | 267.00 | 269.20 | 263.45 | 0.638 times |
| 07 Wed Aug 2024 | 266.50 | 270.00 | 271.10 | 262.85 | 1.27 times |
| 06 Tue Aug 2024 | 266.95 | 267.55 | 275.45 | 263.15 | 1.231 times |
| 05 Mon Aug 2024 | 267.45 | 277.00 | 277.00 | 265.50 | 0.832 times |
| 02 Fri Aug 2024 | 282.70 | 287.75 | 288.05 | 282.00 | 0.291 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.9 as stoploss in an intra day buy trade for a target of 273.65. However, stock will show a bearish move below 263.9.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 227.80 |
| Downside Target | 242.05 |
| Downside Target | 249.00 |
| Downside Target | 255.10 |
| Downside Target | 262.85 |
| Upside Target | 275.00 |
| Upside Target | 284.65 |
| Upside Target | 288.60 |
| Upside Target | 292.55 |
| Upside Target | 294.70 |
| Upside Target | 301.45 |
| Upside Target | 325.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 253.55 |
| Downside Intraday Target | 241.2 |
| Upside Intraday Target | 273.7 |
| Upside Intraday Target | 281.5 |
| Downside Intraday Target | 261.35 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 265.90 | 263.70 | 269.15 | 249.00 | 0.554 times |
| 09 Fri Aug 2024 | 265.80 | 277.00 | 277.00 | 262.85 | 0.874 times |
| 02 Fri Aug 2024 | 282.70 | 275.00 | 294.70 | 275.00 | 0.846 times |
| 26 Fri Jul 2024 | 279.40 | 280.00 | 292.55 | 269.40 | 0.648 times |
| 19 Fri Jul 2024 | 283.80 | 287.30 | 301.45 | 278.00 | 0.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 265.90 | 288.75 | 294.70 | 249.00 | 0.189 times |
| 31 Wed Jul 2024 | 283.05 | 264.05 | 325.00 | 264.05 | 3.888 times |
| 28 Fri Jun 2024 | 268.00 | 260.05 | 288.00 | 227.80 | 0.966 times |
| 31 Fri May 2024 | 258.40 | 280.00 | 284.65 | 255.10 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.66 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.66 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow