(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Shalby is 25902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 271.35 | 274.00 | 274.00 | 270.10 | 0.313 times |
| 30 Fri Aug 2024 | 271.85 | 266.50 | 274.50 | 266.50 | 0.19 times |
| 29 Thu Aug 2024 | 271.75 | 279.15 | 279.15 | 268.55 | 1.755 times |
| 28 Wed Aug 2024 | 273.65 | 276.20 | 279.95 | 272.95 | 2.002 times |
| 27 Tue Aug 2024 | 274.10 | 279.70 | 279.70 | 273.45 | 2 times |
| 26 Mon Aug 2024 | 274.15 | 280.10 | 280.10 | 271.90 | 0.38 times |
| 23 Fri Aug 2024 | 274.60 | 279.00 | 281.10 | 271.95 | 1.95 times |
| 22 Thu Aug 2024 | 274.70 | 278.00 | 278.00 | 272.70 | 0.331 times |
| 21 Wed Aug 2024 | 273.65 | 272.00 | 275.75 | 269.00 | 0.633 times |
| 20 Tue Aug 2024 | 272.55 | 266.65 | 274.00 | 265.95 | 0.368 times |
My analysis of stock is bullish for shortterm, and stock might move up till 274.2 or till 280.9. Use a stoploss of 268.61 and if this stock hits its stoploss, then it can fall down till 263.03
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 227.80 |
| Downside Target | 249.00 |
| Downside Target | 255.10 |
| Downside Target | 262.85 |
| Upside Target | 274.00 |
| Upside Target | 277.00 |
| Upside Target | 280.10 |
| Upside Target | 281.10 |
| Upside Target | 284.65 |
| Upside Target | 288.00 |
| Upside Target | 294.70 |
| Upside Target | 325.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 269.63 |
| Downside Intraday Target | 267.92 |
| Upside Intraday Target | 273.53 |
| Upside Intraday Target | 275.72 |
| Upside Intraday Target | 271.82 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 271.35 | 274.00 | 274.00 | 270.10 | 0.049 times |
| 30 Fri Aug 2024 | 271.85 | 280.10 | 280.10 | 266.50 | 1.723 times |
| 23 Fri Aug 2024 | 274.60 | 263.60 | 281.10 | 263.35 | 2.085 times |
| 16 Fri Aug 2024 | 265.90 | 263.70 | 269.15 | 249.00 | 0.554 times |
| 09 Fri Aug 2024 | 265.80 | 277.00 | 277.00 | 262.85 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 271.35 | 274.00 | 274.00 | 270.10 | 0.018 times |
| 30 Fri Aug 2024 | 271.85 | 288.75 | 294.70 | 249.00 | 0.461 times |
| 31 Wed Jul 2024 | 283.05 | 264.05 | 325.00 | 264.05 | 3.888 times |
| 28 Fri Jun 2024 | 268.00 | 260.05 | 288.00 | 227.80 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.5 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.5 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow