(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Shalby is 23497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 271.75 | 279.15 | 279.15 | 268.55 | 1.935 times |
| 28 Wed Aug 2024 | 273.65 | 276.20 | 279.95 | 272.95 | 2.207 times |
| 27 Tue Aug 2024 | 274.10 | 279.70 | 279.70 | 273.45 | 2.205 times |
| 26 Mon Aug 2024 | 274.15 | 280.10 | 280.10 | 271.90 | 0.419 times |
| 23 Fri Aug 2024 | 274.60 | 279.00 | 281.10 | 271.95 | 2.149 times |
| 22 Thu Aug 2024 | 274.70 | 278.00 | 278.00 | 272.70 | 0.365 times |
| 21 Wed Aug 2024 | 273.65 | 272.00 | 275.75 | 269.00 | 0.698 times |
| 20 Tue Aug 2024 | 272.55 | 266.65 | 274.00 | 265.95 | 0.406 times |
| 19 Mon Aug 2024 | 265.15 | 263.60 | 269.15 | 263.35 | 0.43 times |
| 16 Fri Aug 2024 | 265.90 | 256.25 | 267.00 | 255.80 | 0.486 times |
My analysis of stock is bullish for shortterm, and stock might move up till 277.6 or till 286.6. Use a stoploss of 269.99 and if this stock hits its stoploss, then it can fall down till 262.42
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 227.80 |
| Downside Target | 242.05 |
| Downside Target | 249.00 |
| Downside Target | 255.10 |
| Downside Target | 262.85 |
| Upside Target | 275.00 |
| Upside Target | 281.10 |
| Upside Target | 284.65 |
| Upside Target | 288.00 |
| Upside Target | 288.60 |
| Upside Target | 294.70 |
| Upside Target | 325.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 266.83 |
| Downside Intraday Target | 261.92 |
| Upside Intraday Target | 278.38 |
| Upside Intraday Target | 285.02 |
| Upside Intraday Target | 273.47 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 271.75 | 280.10 | 280.10 | 268.55 | 1.672 times |
| 23 Fri Aug 2024 | 274.60 | 263.60 | 281.10 | 263.35 | 2.085 times |
| 16 Fri Aug 2024 | 265.90 | 263.70 | 269.15 | 249.00 | 0.554 times |
| 09 Fri Aug 2024 | 265.80 | 277.00 | 277.00 | 262.85 | 0.874 times |
| 02 Fri Aug 2024 | 282.70 | 275.00 | 294.70 | 275.00 | 0.846 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 271.75 | 288.75 | 294.70 | 249.00 | 0.456 times |
| 31 Wed Jul 2024 | 283.05 | 264.05 | 325.00 | 264.05 | 3.888 times |
| 28 Fri Jun 2024 | 268.00 | 260.05 | 288.00 | 227.80 | 0.966 times |
| 31 Fri May 2024 | 258.40 | 280.00 | 284.65 | 255.10 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.95 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.95 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow