(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Shalby is 6698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 230.05 | 230.10 | 231.50 | 227.10 | 0.287 times |
| 17 Fri Jan 2025 | 230.15 | 230.00 | 230.85 | 226.45 | 0.779 times |
| 16 Thu Jan 2025 | 231.90 | 228.00 | 233.20 | 226.90 | 1.682 times |
| 15 Wed Jan 2025 | 222.80 | 221.75 | 224.20 | 219.00 | 1.546 times |
| 14 Tue Jan 2025 | 222.30 | 217.15 | 223.40 | 213.75 | 0.292 times |
| 13 Mon Jan 2025 | 213.95 | 218.30 | 221.00 | 211.00 | 1.717 times |
| 10 Fri Jan 2025 | 223.35 | 233.20 | 233.20 | 220.65 | 0.55 times |
| 09 Thu Jan 2025 | 228.60 | 232.75 | 232.75 | 227.20 | 0.22 times |
| 08 Wed Jan 2025 | 231.05 | 234.60 | 234.60 | 230.35 | 0.562 times |
| 07 Tue Jan 2025 | 235.10 | 232.40 | 236.05 | 230.35 | 1.159 times |
My analysis of stock is bullish for shortterm, and stock might move up till 234.1 or till 241. Use a stoploss of 228.35 and if this stock hits its stoploss, then it can fall down till 222.58
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 204.50 |
| Downside Target | 211.00 |
| Downside Target | 220.05 |
| Upside Target | 238.35 |
| Upside Target | 240.00 |
| Upside Target | 240.55 |
| Upside Target | 242.00 |
| Upside Target | 250.65 |
| Upside Target | 269.00 |
| Upside Target | 282.30 |
| Upside Target | 297.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 227.6 |
| Downside Intraday Target | 225.15 |
| Upside Intraday Target | 232 |
| Upside Intraday Target | 233.95 |
| Downside Intraday Target | 229.55 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 230.05 | 230.10 | 231.50 | 227.10 | 0.048 times |
| 17 Fri Jan 2025 | 230.15 | 218.30 | 233.20 | 211.00 | 1.51 times |
| 10 Fri Jan 2025 | 223.35 | 233.65 | 238.35 | 220.65 | 0.492 times |
| 03 Fri Jan 2025 | 236.65 | 233.10 | 240.00 | 224.00 | 1.226 times |
| 27 Fri Dec 2024 | 230.95 | 228.00 | 242.00 | 220.05 | 1.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 230.05 | 231.35 | 240.00 | 211.00 | 0.516 times |
| 31 Tue Dec 2024 | 229.65 | 221.70 | 250.65 | 220.05 | 1.222 times |
| 29 Fri Nov 2024 | 222.55 | 236.80 | 240.55 | 204.50 | 0.727 times |
| 31 Thu Oct 2024 | 236.55 | 280.00 | 282.30 | 230.65 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.01 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.01 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow