(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Newgen is 160675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 581.40 | 598.30 | 602.75 | 578.95 | 0.367 times |
| 28 Wed Jan 2026 | 600.05 | 604.60 | 610.60 | 594.75 | 0.387 times |
| 27 Tue Jan 2026 | 605.30 | 625.00 | 625.85 | 600.00 | 0.583 times |
| 23 Fri Jan 2026 | 624.25 | 650.00 | 650.05 | 620.10 | 0.393 times |
| 22 Thu Jan 2026 | 648.50 | 640.05 | 653.00 | 629.25 | 0.531 times |
| 21 Wed Jan 2026 | 632.45 | 635.15 | 658.10 | 621.70 | 3.164 times |
| 20 Tue Jan 2026 | 629.40 | 739.25 | 739.45 | 617.70 | 4.157 times |
| 19 Mon Jan 2026 | 735.60 | 754.05 | 754.05 | 726.60 | 0.212 times |
| 16 Fri Jan 2026 | 749.25 | 773.00 | 776.80 | 747.00 | 0.28 times |
| 14 Wed Jan 2026 | 770.60 | 778.95 | 781.35 | 768.55 | 0.086 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 644.5, but if it comes above 644.5, then a intra day buy could be more profitable.
If you take a sell trade below 644.5, then use 644.5 as stoploss and 530.8 as target. However if you take a buy trade in stock , then use 644.5 as stoploss and 739.19 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 578.95 |
| Upside Target | 617.70 |
| Upside Target | 747.00 |
| Upside Target | 800.00 |
| Upside Target | 851.50 |
| Upside Target | 859.35 |
| Upside Target | 865.95 |
| Upside Target | 918.00 |
| Upside Target | 947.00 |
| Upside Target | 1008.35 |
| Upside Target | 1042.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 564.95 |
| Downside Intraday Target | 548.5 |
| Upside Intraday Target | 611.85 |
| Upside Intraday Target | 642.3 |
| Upside Intraday Target | 595.4 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 581.40 | 625.00 | 625.85 | 578.95 | 0.158 times |
| 23 Fri Jan 2026 | 624.25 | 754.05 | 754.05 | 617.70 | 11.605 times |
| 16 Fri Jan 2026 | 749.25 | 800.85 | 802.10 | 747.00 | 1.011 times |
| 09 Fri Jan 2026 | 802.20 | 836.05 | 844.95 | 800.00 | 1.163 times |
| 02 Fri Jan 2026 | 839.70 | 838.50 | 859.35 | 820.30 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 581.40 | 859.35 | 859.35 | 578.95 | 3.434 times |
| 31 Wed Dec 2025 | 843.90 | 882.95 | 918.00 | 816.55 | 0.637 times |
| 28 Fri Nov 2025 | 881.60 | 988.50 | 1008.35 | 865.95 | 0.284 times |
| 31 Fri Oct 2025 | 976.85 | 894.05 | 1042.00 | 835.05 | 1.901 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.63 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.63 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow