(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Newgen is 27637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 960.40 | 954.05 | 971.65 | 949.10 | 0.361 times |
| 24 Mon Feb 2025 | 959.25 | 961.05 | 977.95 | 932.00 | 1.155 times |
| 21 Fri Feb 2025 | 975.80 | 988.45 | 1006.35 | 964.90 | 0.347 times |
| 20 Thu Feb 2025 | 991.45 | 1025.00 | 1028.00 | 986.70 | 0.843 times |
| 19 Wed Feb 2025 | 1028.95 | 976.70 | 1035.15 | 960.60 | 0.673 times |
| 18 Tue Feb 2025 | 976.75 | 968.25 | 995.05 | 944.10 | 1.266 times |
| 17 Mon Feb 2025 | 968.20 | 958.00 | 976.00 | 935.75 | 0.87 times |
| 14 Fri Feb 2025 | 959.15 | 985.00 | 993.25 | 947.00 | 1.318 times |
| 13 Thu Feb 2025 | 979.70 | 970.00 | 991.95 | 951.10 | 1.648 times |
| 12 Wed Feb 2025 | 987.10 | 969.95 | 1009.85 | 940.10 | 1.283 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 968.9, but if it comes above 968.9, then a intra day buy could be more profitable.
If you take a sell trade below 968.9, then use 968.9 as stoploss and 908.3 as target. However if you take a buy trade in stock , then use 968.9 as stoploss and 1019.3 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 932.00 |
| Upside Target | 977.95 |
| Upside Target | 1020.10 |
| Upside Target | 1055.95 |
| Upside Target | 1129.00 |
| Upside Target | 1174.95 |
| Upside Target | 1176.50 |
| Upside Target | 1327.55 |
| Upside Target | 1410.00 |
| Upside Target | 1754.60 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 935.62 |
| Downside Intraday Target | 910.83 |
| Upside Intraday Target | 981.57 |
| Upside Intraday Target | 1002.73 |
| Downside Intraday Target | 956.78 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 960.40 | 961.05 | 977.95 | 932.00 | 0.379 times |
| 21 Fri Feb 2025 | 975.80 | 958.00 | 1035.15 | 935.75 | 0.588 times |
| 14 Fri Feb 2025 | 959.15 | 1055.95 | 1055.95 | 940.10 | 0.894 times |
| 07 Fri Feb 2025 | 1058.30 | 1020.10 | 1174.95 | 1020.10 | 0.794 times |
| 31 Fri Jan 2025 | 1048.85 | 1100.00 | 1129.00 | 951.35 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 960.40 | 1020.10 | 1174.95 | 932.00 | 0.551 times |
| 31 Fri Jan 2025 | 1048.85 | 1731.75 | 1795.50 | 951.35 | 1.197 times |
| 31 Tue Dec 2024 | 1700.50 | 1194.95 | 1754.60 | 1150.55 | 1.99 times |
| 29 Fri Nov 2024 | 1180.00 | 1288.95 | 1327.55 | 1031.85 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.63 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.63 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow