Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Newgen is 71610

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 1230.05 1238.50 1241.15 1222.65 0.221 times
06 Fri Jun 2025 1233.35 1225.05 1244.10 1217.05 0.702 times
05 Thu Jun 2025 1224.95 1260.00 1335.70 1216.15 6.633 times
04 Wed Jun 2025 1224.60 1220.05 1235.85 1220.00 0.309 times
03 Tue Jun 2025 1221.50 1232.35 1248.85 1209.00 0.082 times
02 Mon Jun 2025 1229.80 1253.75 1253.75 1217.50 0.131 times
30 Fri May 2025 1236.40 1213.10 1271.25 1213.10 0.72 times
29 Thu May 2025 1207.95 1257.85 1257.85 1203.75 0.324 times
28 Wed May 2025 1244.55 1250.05 1266.15 1235.70 0.322 times
27 Tue May 2025 1254.45 1269.20 1280.30 1247.05 0.214 times

My analysis of stock is bullish for shortterm, and stock might move up till 1271 or till 1330.8. Use a stoploss of 1221.25 and if this stock hits its stoploss, then it can fall down till 1171.46

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 850.05
Downside Target 911.10
Downside Target 967.65
Downside Target 1091.45
Downside Target 1135.10
Downside Target 1174.95
Downside Target 1222.65
Upside Target 1241.15
Upside Target 1281.00
Upside Target 1335.70
Upside Target 1379.15

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 1221.42
Downside Intraday Target 1212.78
Upside Intraday Target 1239.92
Upside Intraday Target 1249.78
Upside Intraday Target 1231.28

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 1230.05 1238.50 1241.15 1222.65 0.028 times
06 Fri Jun 2025 1233.35 1253.75 1335.70 1209.00 3.667 times
30 Fri May 2025 1236.40 1253.45 1281.00 1203.75 0.093 times
23 Fri May 2025 1262.80 1180.30 1379.15 1135.10 9.033 times
16 Fri May 2025 1158.75 1091.45 1177.00 1091.45 0.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 1230.05 1253.75 1335.70 1209.00 0.184 times
30 Fri May 2025 1236.40 982.20 1379.15 967.65 2.364 times
30 Wed Apr 2025 987.65 1029.80 1192.65 850.05 2.92 times
28 Fri Mar 2025 994.80 930.05 1093.55 916.30 0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1227.29 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1227.29 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme