(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Newgen is 41146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 877.20 | 883.85 | 883.85 | 872.95 | 0.319 times |
| 15 Wed Oct 2025 | 885.20 | 835.05 | 909.40 | 835.05 | 4.803 times |
| 14 Tue Oct 2025 | 849.60 | 865.10 | 868.40 | 848.00 | 0.294 times |
| 13 Mon Oct 2025 | 865.00 | 870.95 | 870.95 | 861.40 | 0.67 times |
| 10 Fri Oct 2025 | 872.15 | 877.95 | 881.35 | 870.65 | 0.395 times |
| 09 Thu Oct 2025 | 871.75 | 874.90 | 881.75 | 865.20 | 0.353 times |
| 08 Wed Oct 2025 | 872.20 | 882.75 | 897.00 | 867.55 | 0.409 times |
| 07 Tue Oct 2025 | 882.75 | 889.95 | 891.85 | 878.00 | 0.223 times |
| 06 Mon Oct 2025 | 882.40 | 894.00 | 894.00 | 878.55 | 0.321 times |
| 03 Fri Oct 2025 | 891.25 | 900.15 | 900.20 | 888.00 | 0.727 times |
My analysis of stock is bearish for shortterm, and stock might move down till 868.5 or till 848.5. Use a stoploss of 885.22 and if the stock hits stoploss, then it can shoot up till 901.91
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 815.00 |
| Upside Target | 921.00 |
| Upside Target | 937.00 |
| Upside Target | 947.00 |
| Upside Target | 977.35 |
| Upside Target | 1115.00 |
| Upside Target | 1174.50 |
| Upside Target | 1335.70 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 838.37 |
| Downside Intraday Target | 799.53 |
| Upside Intraday Target | 912.72 |
| Upside Intraday Target | 948.23 |
| Downside Intraday Target | 873.88 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 877.20 | 870.95 | 909.40 | 835.05 | 3.579 times |
| 10 Fri Oct 2025 | 872.15 | 894.00 | 897.00 | 865.20 | 0.566 times |
| 03 Fri Oct 2025 | 891.25 | 881.15 | 921.00 | 874.45 | 0.192 times |
| 26 Fri Sep 2025 | 887.80 | 851.50 | 937.00 | 851.50 | 1.351 times |
| 19 Fri Sep 2025 | 915.70 | 887.25 | 947.00 | 881.45 | 2.48 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 877.20 | 894.05 | 921.00 | 835.05 | 0.273 times |
| 30 Tue Sep 2025 | 888.95 | 899.95 | 947.00 | 851.50 | 0.3 times |
| 29 Fri Aug 2025 | 883.80 | 846.70 | 977.35 | 815.00 | 4.327 times |
| 31 Thu Jul 2025 | 848.95 | 1173.90 | 1174.50 | 830.00 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.64 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.64 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow