(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Newgen is 25767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 852.65 | 859.05 | 871.65 | 850.60 | 0.431 times |
| 22 Mon Dec 2025 | 857.20 | 832.85 | 875.00 | 832.00 | 2.91 times |
| 19 Fri Dec 2025 | 828.50 | 835.15 | 844.50 | 817.50 | 0.745 times |
| 18 Thu Dec 2025 | 834.75 | 832.05 | 840.70 | 828.55 | 0.629 times |
| 17 Wed Dec 2025 | 835.85 | 850.40 | 850.70 | 833.00 | 0.589 times |
| 16 Tue Dec 2025 | 844.95 | 869.60 | 873.45 | 841.50 | 0.69 times |
| 15 Mon Dec 2025 | 862.00 | 857.40 | 867.30 | 848.00 | 0.903 times |
| 12 Fri Dec 2025 | 857.55 | 855.55 | 862.05 | 849.30 | 0.416 times |
| 11 Thu Dec 2025 | 849.85 | 843.65 | 853.75 | 826.15 | 0.902 times |
| 10 Wed Dec 2025 | 837.10 | 854.10 | 861.60 | 835.00 | 0.566 times |
My analysis of stock is bearish for shortterm, and stock might move down till 840.2 or till 815.4. Use a stoploss of 860.78 and if the stock hits stoploss, then it can shoot up till 881.4
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 815.00 |
| Upside Target | 875.00 |
| Upside Target | 882.35 |
| Upside Target | 918.00 |
| Upside Target | 932.15 |
| Upside Target | 947.00 |
| Upside Target | 977.35 |
| Upside Target | 1008.35 |
| Upside Target | 1042.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 831.43 |
| Downside Intraday Target | 810.22 |
| Upside Intraday Target | 874.43 |
| Upside Intraday Target | 896.22 |
| Upside Intraday Target | 853.22 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 852.65 | 832.85 | 875.00 | 832.00 | 0.94 times |
| 19 Fri Dec 2025 | 828.50 | 857.40 | 873.45 | 817.50 | 0.718 times |
| 12 Fri Dec 2025 | 857.55 | 875.95 | 882.35 | 816.55 | 0.988 times |
| 05 Fri Dec 2025 | 878.60 | 882.95 | 918.00 | 865.00 | 0.966 times |
| 28 Fri Nov 2025 | 881.60 | 903.80 | 932.15 | 865.95 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 852.65 | 882.95 | 918.00 | 816.55 | 0.519 times |
| 28 Fri Nov 2025 | 881.60 | 988.50 | 1008.35 | 865.95 | 0.284 times |
| 31 Fri Oct 2025 | 976.85 | 894.05 | 1042.00 | 835.05 | 1.901 times |
| 30 Tue Sep 2025 | 888.95 | 899.95 | 947.00 | 851.50 | 0.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow