(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Newgen is 67606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 553.75 | 568.95 | 569.05 | 552.00 | 0.959 times |
| 09 Mon Feb 2026 | 562.45 | 537.60 | 574.55 | 534.00 | 2.653 times |
| 06 Fri Feb 2026 | 530.95 | 545.75 | 545.75 | 526.50 | 1.193 times |
| 05 Thu Feb 2026 | 546.00 | 567.10 | 567.10 | 542.50 | 0.652 times |
| 04 Wed Feb 2026 | 560.90 | 564.85 | 564.85 | 542.80 | 1.228 times |
| 03 Tue Feb 2026 | 567.00 | 599.85 | 599.90 | 561.05 | 0.957 times |
| 02 Mon Feb 2026 | 558.20 | 573.00 | 573.00 | 544.90 | 0.854 times |
| 01 Sun Feb 2026 | 573.20 | 581.40 | 588.25 | 570.50 | 0.329 times |
| 30 Fri Jan 2026 | 581.35 | 578.70 | 588.00 | 571.60 | 0.343 times |
| 29 Thu Jan 2026 | 581.40 | 598.30 | 602.75 | 578.95 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 543.3 as stoploss in an intra day buy trade for a target of 619.48. However, stock will show a bearish move below 543.3.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 526.50 |
| Upside Target | 571.60 |
| Upside Target | 599.90 |
| Upside Target | 617.70 |
| Upside Target | 747.00 |
| Upside Target | 802.10 |
| Upside Target | 816.55 |
| Upside Target | 835.05 |
| Upside Target | 859.35 |
| Upside Target | 865.95 |
| Upside Target | 918.00 |
| Upside Target | 1008.35 |
| Upside Target | 1042.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 533.65 |
| Downside Intraday Target | 513.55 |
| Upside Intraday Target | 574.2 |
| Upside Intraday Target | 594.65 |
| Upside Intraday Target | 554.1 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 553.75 | 537.60 | 574.55 | 534.00 | 0.693 times |
| 06 Fri Feb 2026 | 530.95 | 581.40 | 599.90 | 526.50 | 1.482 times |
| 30 Fri Jan 2026 | 581.35 | 625.00 | 625.85 | 571.60 | 0.175 times |
| 23 Fri Jan 2026 | 624.25 | 754.05 | 754.05 | 617.70 | 11.605 times |
| 16 Fri Jan 2026 | 749.25 | 800.85 | 802.10 | 747.00 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 553.75 | 581.40 | 599.90 | 526.50 | 0.322 times |
| 30 Fri Jan 2026 | 581.35 | 859.35 | 859.35 | 571.60 | 3.477 times |
| 31 Wed Dec 2025 | 843.90 | 882.95 | 918.00 | 816.55 | 0.637 times |
| 28 Fri Nov 2025 | 881.60 | 988.50 | 1008.35 | 865.95 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.33 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.33 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow