(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Newgen is 67879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 533.70 | 555.45 | 555.45 | 531.50 | 0.921 times |
| 10 Tue Feb 2026 | 553.75 | 568.95 | 569.05 | 552.00 | 0.956 times |
| 09 Mon Feb 2026 | 562.45 | 537.60 | 574.55 | 534.00 | 2.642 times |
| 06 Fri Feb 2026 | 530.95 | 545.75 | 545.75 | 526.50 | 1.188 times |
| 05 Thu Feb 2026 | 546.00 | 567.10 | 567.10 | 542.50 | 0.65 times |
| 04 Wed Feb 2026 | 560.90 | 564.85 | 564.85 | 542.80 | 1.223 times |
| 03 Tue Feb 2026 | 567.00 | 599.85 | 599.90 | 561.05 | 0.953 times |
| 02 Mon Feb 2026 | 558.20 | 573.00 | 573.00 | 544.90 | 0.851 times |
| 01 Sun Feb 2026 | 573.20 | 581.40 | 588.25 | 570.50 | 0.328 times |
| 30 Fri Jan 2026 | 581.35 | 578.70 | 588.00 | 571.60 | 0.342 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 538.3, but if it comes above 538.3, then a intra day buy could be more profitable.
If you take a sell trade below 538.3, then use 538.3 as stoploss and 455.6 as target. However if you take a buy trade in stock , then use 538.3 as stoploss and 607.22 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 526.50 |
| Upside Target | 571.60 |
| Upside Target | 599.90 |
| Upside Target | 617.70 |
| Upside Target | 747.00 |
| Upside Target | 802.10 |
| Upside Target | 816.55 |
| Upside Target | 835.05 |
| Upside Target | 859.35 |
| Upside Target | 865.95 |
| Upside Target | 918.00 |
| Upside Target | 1008.35 |
| Upside Target | 1042.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 518.62 |
| Downside Intraday Target | 503.53 |
| Upside Intraday Target | 561.67 |
| Upside Intraday Target | 589.63 |
| Upside Intraday Target | 546.58 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 533.70 | 537.60 | 574.55 | 531.50 | 0.87 times |
| 06 Fri Feb 2026 | 530.95 | 581.40 | 599.90 | 526.50 | 1.482 times |
| 30 Fri Jan 2026 | 581.35 | 625.00 | 625.85 | 571.60 | 0.175 times |
| 23 Fri Jan 2026 | 624.25 | 754.05 | 754.05 | 617.70 | 11.605 times |
| 16 Fri Jan 2026 | 749.25 | 800.85 | 802.10 | 747.00 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 533.70 | 581.40 | 599.90 | 526.50 | 0.356 times |
| 30 Fri Jan 2026 | 581.35 | 859.35 | 859.35 | 571.60 | 3.477 times |
| 31 Wed Dec 2025 | 843.90 | 882.95 | 918.00 | 816.55 | 0.637 times |
| 28 Fri Nov 2025 | 881.60 | 988.50 | 1008.35 | 865.95 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.08 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.08 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow