Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets

Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Shivamills is 6426

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	79.98	79.24	80.03	78.40	0.271 times
16 Fri May 2025	79.04	79.18	80.65	78.80	0.111 times
15 Thu May 2025	79.12	79.49	82.13	78.95	0.82 times
14 Wed May 2025	78.49	76.61	87.00	75.78	7.955 times
13 Tue May 2025	76.31	78.15	78.68	75.95	0.243 times
12 Mon May 2025	77.50	74.36	80.48	74.36	0.461 times
09 Fri May 2025	72.50	72.50	72.50	72.50	0.015 times
08 Thu May 2025	72.51	72.55	72.83	72.31	0.016 times
07 Wed May 2025	71.03	71.61	72.96	70.32	0.131 times
06 Tue May 2025	71.36	73.12	73.58	71.18	0.09 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.5, but if it comes below 78.5, then a intra day sell could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 75.51 as target. However if you take a buy trade in stock , then use 78.5 as stoploss and 82.2 as target.

Share price targets for Shivamills (Shivamills)

Target Type	Value
Downside Target	63.61
Downside Target	67.00
Downside Target	70.00
Downside Target	73.90
Downside Target	78.40
Upside Target	80.03
Upside Target	87.00
Upside Target	88.87
Upside Target	93.95
Upside Target	97.05
Upside Target	107.10

Intraday share price targets for Shivamills (Shivamills)

Target Type	Value
Downside Intraday Target	78.91
Downside Intraday Target	77.84
Upside Intraday Target	80.54
Upside Intraday Target	81.1
Downside Intraday Target	79.47

Weekly technical analysis of Shivamills (Shivamills)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	79.98	79.24	80.03	78.40	0.028 times
16 Fri May 2025	79.04	74.36	87.00	74.36	23.305 times
09 Fri May 2025	72.50	73.87	74.13	70.32	0.017 times
02 Fri May 2025	73.54	73.96	88.87	71.55	25.809 times
25 Fri Apr 2025	74.06	76.53	87.00	73.90	21.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivamills (Shivamills)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	79.98	72.20	87.00	70.32	0.386 times
30 Wed Apr 2025	71.65	68.67	88.87	67.00	5.07 times
28 Fri Mar 2025	68.17	72.00	93.95	63.61	2.236 times
28 Fri Feb 2025	72.14	91.37	97.05	70.00	0.4 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivamills (Shivamills)

Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shivamills in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shivamills in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivamills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.31 and Shivamills (Shivamills) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.

Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.