(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Shivamills is 207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 64.20 | 62.40 | 65.00 | 62.40 | 0.739 times |
| 25 Tue Nov 2025 | 62.77 | 64.15 | 65.87 | 61.88 | 2.783 times |
| 24 Mon Nov 2025 | 64.00 | 65.50 | 65.50 | 63.82 | 0.464 times |
| 21 Fri Nov 2025 | 66.48 | 63.00 | 67.13 | 63.00 | 3.807 times |
| 20 Thu Nov 2025 | 63.00 | 68.40 | 68.40 | 63.00 | 0.01 times |
| 18 Tue Nov 2025 | 64.79 | 66.90 | 66.90 | 64.61 | 0.3 times |
| 17 Mon Nov 2025 | 64.61 | 70.80 | 70.80 | 62.52 | 0.657 times |
| 14 Fri Nov 2025 | 66.82 | 70.80 | 70.80 | 64.51 | 0.063 times |
| 13 Thu Nov 2025 | 66.09 | 70.15 | 70.15 | 65.05 | 0.966 times |
| 12 Wed Nov 2025 | 66.89 | 64.32 | 69.96 | 64.32 | 0.923 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.1 as stoploss in an intra day buy trade for a target of 66.28. However, stock will show a bearish move below 64.1.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 61.88 |
| Downside Target | 64.08 |
| Upside Target | 65.87 |
| Upside Target | 69.02 |
| Upside Target | 70.55 |
| Upside Target | 70.80 |
| Upside Target | 74.39 |
| Upside Target | 74.61 |
| Upside Target | 76.88 |
| Upside Target | 82.31 |
| Upside Target | 87.00 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 62.1 |
| Downside Intraday Target | 59.99 |
| Upside Intraday Target | 66.09 |
| Upside Intraday Target | 67.97 |
| Downside Intraday Target | 63.98 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 64.20 | 65.50 | 65.87 | 61.88 | 0.835 times |
| 21 Fri Nov 2025 | 66.48 | 70.80 | 70.80 | 62.52 | 2.386 times |
| 14 Fri Nov 2025 | 66.82 | 69.41 | 70.80 | 64.32 | 2.957 times |
| 07 Fri Nov 2025 | 69.41 | 64.81 | 70.80 | 64.08 | 0.121 times |
| 31 Fri Oct 2025 | 69.99 | 70.55 | 70.55 | 62.26 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 64.20 | 64.81 | 70.80 | 61.88 | 0.111 times |
| 31 Fri Oct 2025 | 69.99 | 72.45 | 74.39 | 62.26 | 0.731 times |
| 30 Tue Sep 2025 | 70.50 | 72.00 | 76.88 | 69.02 | 4.597 times |
| 29 Fri Aug 2025 | 72.00 | 72.00 | 87.00 | 66.37 | 0.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow