(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Asterdm is 166886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 439.45 | 444.00 | 444.00 | 435.20 | 0.237 times |
| 01 Fri Nov 2024 | 444.55 | 440.25 | 450.00 | 440.25 | 0.039 times |
| 31 Thu Oct 2024 | 444.30 | 437.95 | 445.75 | 435.00 | 0.164 times |
| 30 Wed Oct 2024 | 437.65 | 427.10 | 442.75 | 427.10 | 0.186 times |
| 29 Tue Oct 2024 | 430.40 | 439.20 | 441.15 | 427.35 | 0.377 times |
| 28 Mon Oct 2024 | 438.85 | 450.05 | 450.70 | 437.10 | 0.604 times |
| 25 Fri Oct 2024 | 449.40 | 440.05 | 464.00 | 436.95 | 1.642 times |
| 24 Thu Oct 2024 | 442.95 | 422.00 | 457.75 | 422.00 | 6.401 times |
| 23 Wed Oct 2024 | 402.30 | 403.05 | 410.50 | 396.50 | 0.319 times |
| 22 Tue Oct 2024 | 405.20 | 427.60 | 428.50 | 403.00 | 0.134 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 440.5 as stoploss in an intra day sell trade for a target of 427.77. However, stock will show a bullish move above 440.5.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 315.50 |
| Downside Target | 354.00 |
| Downside Target | 393.15 |
| Downside Target | 410.80 |
| Downside Target | 427.05 |
| Downside Target | 436.00 |
| Downside Target | 438.45 |
| Upside Target | 444.00 |
| Upside Target | 450.00 |
| Upside Target | 450.70 |
| Upside Target | 464.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 435.1 |
| Downside Intraday Target | 430.75 |
| Upside Intraday Target | 443.9 |
| Upside Intraday Target | 448.35 |
| Upside Intraday Target | 439.55 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 439.45 | 444.00 | 444.00 | 435.20 | 0.173 times |
| 01 Fri Nov 2024 | 444.55 | 450.05 | 450.70 | 427.10 | 0.159 times |
| 25 Fri Oct 2024 | 449.40 | 424.80 | 464.00 | 396.50 | 8.937 times |
| 18 Fri Oct 2024 | 424.80 | 420.20 | 436.00 | 410.80 | 0.705 times |
| 11 Fri Oct 2024 | 420.20 | 406.05 | 427.05 | 400.05 | 1.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 439.45 | 440.25 | 450.00 | 435.20 | 0.021 times |
| 31 Thu Oct 2024 | 444.30 | 415.10 | 464.00 | 396.50 | 1.894 times |
| 30 Mon Sep 2024 | 414.95 | 407.00 | 438.45 | 393.15 | 0.212 times |
| 30 Fri Aug 2024 | 406.60 | 369.35 | 417.70 | 355.00 | 2.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.35 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.35 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow