(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Active is 3848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 102.60 | 104.60 | 104.60 | 102.60 | 0.469 times |
| 23 Tue Jan 2024 | 104.60 | 104.60 | 106.60 | 104.60 | 0.208 times |
| 22 Mon Jan 2024 | 104.60 | 104.55 | 104.60 | 104.55 | 0.68 times |
| 19 Fri Jan 2024 | 102.55 | 100.55 | 102.55 | 100.00 | 1.8 times |
| 18 Thu Jan 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 0.351 times |
| 17 Wed Jan 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 0.295 times |
| 16 Tue Jan 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 0.646 times |
| 15 Mon Jan 2024 | 106.75 | 106.75 | 106.80 | 106.75 | 1.008 times |
| 12 Fri Jan 2024 | 108.90 | 110.00 | 110.00 | 108.90 | 4.488 times |
| 11 Thu Jan 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 0.504 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104, but if it comes above 104, then a intra day buy could be more profitable.
If you take a sell trade below 104, then use 104 as stoploss and 94.6 as target. However if you take a buy trade in stock , then use 104 as stoploss and 111.93 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 47.42 |
| Downside Target | 63.00 |
| Downside Target | 66.80 |
| Downside Target | 72.00 |
| Downside Target | 78.05 |
| Downside Target | 86.85 |
| Downside Target | 97.50 |
| Downside Target | 100.00 |
| Downside Target | 102.60 |
| Upside Target | 106.60 |
| Upside Target | 118.00 |
| Upside Target | 118.16 |
| Upside Target | 120.40 |
| Upside Target | 125.35 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 101.27 |
| Downside Intraday Target | 99.93 |
| Upside Intraday Target | 105.27 |
| Upside Intraday Target | 107.93 |
| Upside Intraday Target | 103.93 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 102.60 | 104.55 | 106.60 | 102.60 | 0.331 times |
| 19 Fri Jan 2024 | 102.55 | 106.75 | 106.80 | 100.00 | 0.808 times |
| 12 Fri Jan 2024 | 108.90 | 118.00 | 118.00 | 108.90 | 0.198 times |
| 05 Fri Jan 2024 | 120.40 | 120.50 | 125.35 | 120.40 | 1.119 times |
| 29 Fri Dec 2023 | 118.16 | 97.50 | 118.16 | 97.50 | 1.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 102.60 | 120.50 | 125.35 | 100.00 | 0.226 times |
| 29 Fri Dec 2023 | 118.16 | 78.06 | 118.16 | 78.05 | 0.425 times |
| 30 Thu Nov 2023 | 80.61 | 68.50 | 86.85 | 66.80 | 3.873 times |
| 31 Tue Oct 2023 | 69.48 | 71.55 | 72.90 | 63.00 | 2.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.34 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.34 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow