(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Active is 3565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 103.00 | 107.95 | 107.95 | 103.00 | 0.283 times |
| 14 Wed Feb 2024 | 103.00 | 103.20 | 103.20 | 103.00 | 0.679 times |
| 13 Tue Feb 2024 | 103.05 | 103.00 | 111.85 | 103.00 | 2.331 times |
| 12 Mon Feb 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 2.541 times |
| 09 Fri Feb 2024 | 101.50 | 96.70 | 101.50 | 96.70 | 0.778 times |
| 08 Thu Feb 2024 | 96.70 | 100.50 | 100.50 | 96.20 | 0.118 times |
| 07 Wed Feb 2024 | 100.50 | 100.45 | 100.50 | 100.40 | 0.493 times |
| 06 Tue Feb 2024 | 100.40 | 100.00 | 100.40 | 100.00 | 0.703 times |
| 05 Mon Feb 2024 | 100.10 | 102.90 | 102.90 | 100.00 | 0.736 times |
| 02 Fri Feb 2024 | 102.90 | 105.00 | 105.00 | 102.90 | 0.507 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.7 or till 107.4. Use a stoploss of 102.5 and if this stock hits its stoploss, then it can fall down till 100.29
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 66.80 |
| Downside Target | 72.90 |
| Downside Target | 78.05 |
| Downside Target | 86.85 |
| Downside Target | 96.20 |
| Downside Target | 98.55 |
| Downside Target | 102.90 |
| Upside Target | 106.60 |
| Upside Target | 106.80 |
| Upside Target | 111.85 |
| Upside Target | 118.16 |
| Upside Target | 125.35 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 100.05 |
| Downside Intraday Target | 97.1 |
| Upside Intraday Target | 108.9 |
| Upside Intraday Target | 114.8 |
| Upside Intraday Target | 105.95 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 103.00 | 106.55 | 111.85 | 103.00 | 2.063 times |
| 09 Fri Feb 2024 | 101.50 | 102.90 | 102.90 | 96.20 | 0.841 times |
| 02 Fri Feb 2024 | 102.90 | 98.55 | 106.60 | 98.55 | 1.725 times |
| 25 Thu Jan 2024 | 100.55 | 104.55 | 106.60 | 100.55 | 0.44 times |
| 19 Fri Jan 2024 | 102.55 | 106.75 | 106.80 | 100.00 | 0.808 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 103.00 | 102.55 | 111.85 | 96.20 | 0.25 times |
| 31 Wed Jan 2024 | 104.60 | 120.50 | 125.35 | 98.55 | 0.239 times |
| 29 Fri Dec 2023 | 118.16 | 78.06 | 118.16 | 78.05 | 0.425 times |
| 30 Thu Nov 2023 | 80.61 | 68.50 | 86.85 | 66.80 | 3.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.22 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.22 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow