(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Active is 29666
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 100.35 | 105.00 | 105.00 | 100.00 | 0.158 times |
07 Fri Jun 2024 | 102.10 | 104.95 | 105.05 | 100.55 | 0.135 times |
06 Thu Jun 2024 | 102.05 | 103.15 | 103.60 | 101.55 | 0.277 times |
05 Wed Jun 2024 | 101.90 | 106.95 | 106.95 | 97.95 | 0.161 times |
04 Tue Jun 2024 | 100.65 | 105.10 | 105.10 | 96.00 | 0.455 times |
03 Mon Jun 2024 | 108.95 | 107.00 | 116.15 | 106.25 | 1.263 times |
31 Fri May 2024 | 108.90 | 102.90 | 115.00 | 101.00 | 3.047 times |
30 Thu May 2024 | 96.75 | 95.00 | 103.70 | 92.05 | 0.765 times |
29 Wed May 2024 | 94.00 | 92.00 | 100.00 | 89.10 | 1.016 times |
28 Tue May 2024 | 95.85 | 101.05 | 106.00 | 83.00 | 2.265 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.7 as stoploss in an intra day buy trade for a target of 105.96. However, stock will show a bearish move below 99.7.
Share price targets for Active (Active)
Target Type | Value |
Downside Target | 82.05 |
Downside Target | 90.40 |
Downside Target | 96.00 |
Downside Target | 100.00 |
Upside Target | 103.00 |
Upside Target | 109.10 |
Upside Target | 114.75 |
Upside Target | 115.05 |
Upside Target | 116.15 |
Upside Target | 118.80 |
Upside Target | 123.35 |
Upside Target | 144.05 |
Intraday share price targets for Active (Active)
Target Type | Value |
Downside Intraday Target | 98.57 |
Downside Intraday Target | 96.78 |
Upside Intraday Target | 103.57 |
Upside Intraday Target | 106.78 |
Upside Intraday Target | 101.78 |
Weekly technical analysis of Active (Active)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 100.35 | 105.00 | 105.00 | 100.00 | 0.069 times |
07 Fri Jun 2024 | 102.10 | 107.00 | 116.15 | 96.00 | 0.297 times |
31 Fri May 2024 | 108.90 | 110.75 | 115.00 | 83.00 | 8.746 times |
24 Fri May 2024 | 113.00 | 115.00 | 115.05 | 109.10 | 1.128 times |
18 Sat May 2024 | 114.10 | 114.85 | 115.00 | 103.00 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 100.35 | 107.00 | 116.15 | 96.00 | 0.216 times |
31 Fri May 2024 | 108.90 | 115.00 | 123.35 | 83.00 | 0.442 times |
30 Tue Apr 2024 | 117.60 | 105.05 | 144.05 | 82.05 | 13.757 times |
28 Thu Mar 2024 | 114.75 | 99.75 | 114.75 | 90.40 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.3 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.3 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow