(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Active is 23613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 139.25 | 141.25 | 143.80 | 136.50 | 0.445 times |
| 03 Thu Jul 2025 | 142.70 | 148.90 | 148.90 | 139.60 | 1.124 times |
| 02 Wed Jul 2025 | 141.45 | 135.50 | 146.90 | 130.15 | 2.203 times |
| 01 Tue Jul 2025 | 132.95 | 133.00 | 136.75 | 130.00 | 1.537 times |
| 30 Mon Jun 2025 | 129.40 | 129.05 | 131.95 | 125.30 | 1.031 times |
| 27 Fri Jun 2025 | 130.20 | 134.35 | 134.40 | 128.95 | 0.574 times |
| 26 Thu Jun 2025 | 129.50 | 135.95 | 137.40 | 128.00 | 0.533 times |
| 25 Wed Jun 2025 | 133.10 | 129.80 | 136.80 | 127.70 | 0.522 times |
| 24 Tue Jun 2025 | 126.55 | 134.90 | 134.90 | 124.15 | 0.644 times |
| 23 Mon Jun 2025 | 130.85 | 128.00 | 138.00 | 122.00 | 1.065 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.4 as stoploss in an intra day sell trade for a target of 134.54. However, stock will show a bullish move above 140.4.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 96.15 |
| Downside Target | 98.45 |
| Downside Target | 101.10 |
| Downside Target | 106.00 |
| Downside Target | 112.00 |
| Downside Target | 122.00 |
| Downside Target | 124.95 |
| Downside Target | 129.00 |
| Downside Target | 138.00 |
| Upside Target | 148.90 |
| Upside Target | 149.95 |
| Upside Target | 150.75 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 126.73 |
| Downside Intraday Target | 114.22 |
| Upside Intraday Target | 150.33 |
| Upside Intraday Target | 161.42 |
| Downside Intraday Target | 137.82 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 139.25 | 129.05 | 148.90 | 125.30 | 1.899 times |
| 27 Fri Jun 2025 | 130.20 | 128.00 | 138.00 | 122.00 | 0.405 times |
| 19 Thu Jun 2025 | 130.70 | 128.60 | 149.95 | 124.95 | 0.751 times |
| 13 Fri Jun 2025 | 128.60 | 126.80 | 150.75 | 122.45 | 1.033 times |
| 06 Fri Jun 2025 | 125.55 | 103.05 | 129.00 | 98.45 | 2.715 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 139.25 | 133.00 | 148.90 | 130.00 | 0.155 times |
| 30 Mon Jun 2025 | 129.40 | 103.05 | 150.75 | 98.45 | 2.162 times |
| 30 Fri May 2025 | 103.67 | 97.85 | 106.00 | 82.55 | 1.512 times |
| 30 Wed Apr 2025 | 97.35 | 111.30 | 112.00 | 96.15 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.93 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.93 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow