(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Yasho is 2558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 1635.45 | 1636.95 | 1640.40 | 1625.00 | 0.142 times |
| 29 Mon Jan 2024 | 1633.00 | 1611.00 | 1647.00 | 1605.00 | 0.991 times |
| 25 Thu Jan 2024 | 1639.80 | 1699.95 | 1699.95 | 1625.05 | 0.595 times |
| 24 Wed Jan 2024 | 1650.55 | 1586.00 | 1655.30 | 1586.00 | 0.254 times |
| 23 Tue Jan 2024 | 1628.40 | 1644.15 | 1644.15 | 1585.00 | 2.622 times |
| 22 Mon Jan 2024 | 1631.75 | 1631.00 | 1648.00 | 1608.55 | 0.676 times |
| 19 Fri Jan 2024 | 1631.20 | 1641.50 | 1644.85 | 1618.15 | 0.87 times |
| 18 Thu Jan 2024 | 1630.35 | 1638.30 | 1641.95 | 1626.55 | 0.133 times |
| 17 Wed Jan 2024 | 1638.40 | 1611.10 | 1651.00 | 1611.10 | 0.699 times |
| 16 Tue Jan 2024 | 1631.30 | 1660.00 | 1674.20 | 1628.25 | 1.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1625 as stoploss in an intra day buy trade for a target of 1648. However, stock will show a bearish move below 1625.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1517.95 |
| Downside Target | 1551.50 |
| Downside Target | 1585.00 |
| Upside Target | 1698.25 |
| Upside Target | 1699.20 |
| Upside Target | 1699.95 |
| Upside Target | 1721.60 |
| Upside Target | 1760.00 |
| Upside Target | 1858.00 |
| Upside Target | 1865.70 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1611.3 |
| Downside Intraday Target | 1587.15 |
| Upside Intraday Target | 1653.3 |
| Upside Intraday Target | 1671.15 |
| Downside Intraday Target | 1629.15 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 1635.45 | 1611.00 | 1647.00 | 1605.00 | 0.273 times |
| 25 Thu Jan 2024 | 1639.80 | 1631.00 | 1699.95 | 1585.00 | 0.853 times |
| 19 Fri Jan 2024 | 1631.20 | 1650.00 | 1674.20 | 1611.10 | 0.547 times |
| 12 Fri Jan 2024 | 1652.05 | 1638.20 | 1698.25 | 1603.55 | 0.448 times |
| 05 Fri Jan 2024 | 1635.75 | 1660.00 | 1760.00 | 1630.00 | 5.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 1635.45 | 1660.00 | 1760.00 | 1585.00 | 2.44 times |
| 29 Fri Dec 2023 | 1629.65 | 1624.80 | 1699.20 | 1551.50 | 1.199 times |
| 30 Thu Nov 2023 | 1599.65 | 1665.00 | 1674.00 | 1517.95 | 0.88 times |
| 31 Tue Oct 2023 | 1674.15 | 1775.00 | 1865.70 | 1660.00 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.42 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.42 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow