(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Yasho is 1935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 1687.80 | 1621.00 | 1710.00 | 1621.00 | 0.175 times |
| 13 Tue Feb 2024 | 1685.20 | 1717.00 | 1717.00 | 1660.20 | 1.085 times |
| 12 Mon Feb 2024 | 1703.15 | 1656.05 | 1707.55 | 1656.05 | 0.447 times |
| 09 Fri Feb 2024 | 1681.65 | 1680.05 | 1725.90 | 1659.95 | 2.317 times |
| 08 Thu Feb 2024 | 1684.35 | 1670.00 | 1719.00 | 1640.00 | 1.76 times |
| 07 Wed Feb 2024 | 1671.55 | 1679.90 | 1700.20 | 1651.90 | 1.417 times |
| 06 Tue Feb 2024 | 1659.90 | 1649.95 | 1675.00 | 1634.30 | 0.893 times |
| 05 Mon Feb 2024 | 1639.15 | 1649.00 | 1670.05 | 1620.80 | 0.495 times |
| 02 Fri Feb 2024 | 1644.10 | 1600.50 | 1655.05 | 1600.50 | 0.512 times |
| 01 Thu Feb 2024 | 1641.35 | 1649.00 | 1649.95 | 1631.80 | 0.772 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1676.1, but if it comes below 1676.1, then a intra day sell could be more profitable.
If you take a sell trade below 1676.1, then use 1676.1 as stoploss and 1653.05 as target. However if you take a buy trade in stock , then use 1676.1 as stoploss and 1703.7 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1517.95 |
| Downside Target | 1551.50 |
| Downside Target | 1585.00 |
| Downside Target | 1655.15 |
| Downside Target | 1674.20 |
| Upside Target | 1699.20 |
| Upside Target | 1699.95 |
| Upside Target | 1717.00 |
| Upside Target | 1725.90 |
| Upside Target | 1760.00 |
| Upside Target | 1865.70 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1633.53 |
| Downside Intraday Target | 1579.27 |
| Upside Intraday Target | 1729.53 |
| Upside Intraday Target | 1771.27 |
| Downside Intraday Target | 1675.27 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 1687.80 | 1656.05 | 1717.00 | 1621.00 | 0.248 times |
| 09 Fri Feb 2024 | 1681.65 | 1649.00 | 1725.90 | 1620.80 | 2.234 times |
| 02 Fri Feb 2024 | 1644.10 | 1611.00 | 1655.15 | 1600.50 | 0.562 times |
| 25 Thu Jan 2024 | 1639.80 | 1631.00 | 1699.95 | 1585.00 | 0.853 times |
| 19 Fri Jan 2024 | 1631.20 | 1650.00 | 1674.20 | 1611.10 | 0.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 1687.80 | 1649.00 | 1725.90 | 1600.50 | 0.191 times |
| 31 Wed Jan 2024 | 1643.80 | 1660.00 | 1760.00 | 1585.00 | 2.454 times |
| 29 Fri Dec 2023 | 1629.65 | 1624.80 | 1699.20 | 1551.50 | 1.199 times |
| 30 Thu Nov 2023 | 1599.65 | 1665.00 | 1674.00 | 1517.95 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1672.96 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1672.96 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow