(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Yasho is 1880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 1639.15 | 1649.00 | 1670.05 | 1620.80 | 0.51 times |
| 02 Fri Feb 2024 | 1644.10 | 1600.50 | 1655.05 | 1600.50 | 0.527 times |
| 01 Thu Feb 2024 | 1641.35 | 1649.00 | 1649.95 | 1631.80 | 0.794 times |
| 31 Wed Jan 2024 | 1643.80 | 1639.20 | 1655.15 | 1632.10 | 0.309 times |
| 30 Tue Jan 2024 | 1635.45 | 1636.95 | 1640.40 | 1625.00 | 0.193 times |
| 29 Mon Jan 2024 | 1633.00 | 1611.00 | 1647.00 | 1605.00 | 1.348 times |
| 25 Thu Jan 2024 | 1639.80 | 1699.95 | 1699.95 | 1625.05 | 0.81 times |
| 24 Wed Jan 2024 | 1650.55 | 1586.00 | 1655.30 | 1586.00 | 0.345 times |
| 23 Tue Jan 2024 | 1628.40 | 1644.15 | 1644.15 | 1585.00 | 3.568 times |
| 22 Mon Jan 2024 | 1631.75 | 1631.00 | 1648.00 | 1608.55 | 0.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1627.5 or till 1611.5. Use a stoploss of 1640.89 and if the stock hits stoploss, then it can shoot up till 1654.27
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1517.95 |
| Downside Target | 1551.50 |
| Downside Target | 1585.00 |
| Upside Target | 1655.15 |
| Upside Target | 1670.05 |
| Upside Target | 1674.00 |
| Upside Target | 1674.20 |
| Upside Target | 1698.25 |
| Upside Target | 1699.20 |
| Upside Target | 1699.95 |
| Upside Target | 1760.00 |
| Upside Target | 1865.70 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1616.62 |
| Downside Intraday Target | 1594.08 |
| Upside Intraday Target | 1665.87 |
| Upside Intraday Target | 1692.58 |
| Upside Intraday Target | 1643.33 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 1639.15 | 1649.00 | 1670.05 | 1620.80 | 0.161 times |
| 02 Fri Feb 2024 | 1644.10 | 1611.00 | 1655.15 | 1600.50 | 0.562 times |
| 25 Thu Jan 2024 | 1639.80 | 1631.00 | 1699.95 | 1585.00 | 0.853 times |
| 19 Fri Jan 2024 | 1631.20 | 1650.00 | 1674.20 | 1611.10 | 0.547 times |
| 12 Fri Jan 2024 | 1652.05 | 1638.20 | 1698.25 | 1603.55 | 0.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 1639.15 | 1649.00 | 1670.05 | 1600.50 | 0.034 times |
| 31 Wed Jan 2024 | 1643.80 | 1660.00 | 1760.00 | 1585.00 | 2.454 times |
| 29 Fri Dec 2023 | 1629.65 | 1624.80 | 1699.20 | 1551.50 | 1.199 times |
| 30 Thu Nov 2023 | 1599.65 | 1665.00 | 1674.00 | 1517.95 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1634.44 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1634.44 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow