(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Yasho is 10500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1806.20 | 2025.60 | 2179.85 | 1780.00 | 2.25 times |
| 04 Mon Mar 2024 | 2066.85 | 2062.00 | 2135.00 | 2050.00 | 0.282 times |
| 02 Sat Mar 2024 | 2060.25 | 2005.55 | 2158.00 | 2005.55 | 0.113 times |
| 01 Fri Mar 2024 | 2099.60 | 2100.00 | 2171.25 | 2071.40 | 0.25 times |
| 29 Thu Feb 2024 | 2097.00 | 2146.05 | 2184.00 | 2068.25 | 0.294 times |
| 28 Wed Feb 2024 | 2127.95 | 2161.55 | 2228.85 | 2080.75 | 0.328 times |
| 27 Tue Feb 2024 | 2179.75 | 2209.95 | 2345.00 | 2154.55 | 1.59 times |
| 26 Mon Feb 2024 | 2207.20 | 2145.45 | 2418.00 | 2050.00 | 4.023 times |
| 23 Fri Feb 2024 | 2145.45 | 1793.60 | 2145.45 | 1786.05 | 2.451 times |
| 22 Thu Feb 2024 | 1787.90 | 1700.10 | 1832.30 | 1700.10 | 0.403 times |
Stock of Yasho (Yasho) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1674.7 or till 1429.5. Use a stoploss of 1878.97 and if the stock hits stoploss, then it can shoot up till 2083.27
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1517.95 |
| Downside Target | 1551.50 |
| Downside Target | 1585.00 |
| Downside Target | 1671.25 |
| Downside Target | 1780.00 |
| Upside Target | 2005.55 |
| Upside Target | 2145.45 |
| Upside Target | 2179.85 |
| Upside Target | 2418.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1664.18 |
| Downside Intraday Target | 1522.17 |
| Upside Intraday Target | 2064.03 |
| Upside Intraday Target | 2321.87 |
| Upside Intraday Target | 1922.02 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1806.20 | 2062.00 | 2179.85 | 1780.00 | 0.384 times |
| 02 Sat Mar 2024 | 2060.25 | 2145.45 | 2418.00 | 2005.55 | 1.955 times |
| 23 Fri Feb 2024 | 2145.45 | 1759.95 | 2145.45 | 1671.25 | 1.947 times |
| 16 Fri Feb 2024 | 1744.80 | 1656.05 | 1780.00 | 1621.00 | 1.367 times |
| 09 Fri Feb 2024 | 1681.65 | 1649.00 | 1725.90 | 1620.80 | 2.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1806.20 | 2100.00 | 2179.85 | 1780.00 | 0.225 times |
| 29 Thu Feb 2024 | 2097.00 | 1649.00 | 2418.00 | 1600.50 | 1.348 times |
| 31 Wed Jan 2024 | 1643.80 | 1660.00 | 1760.00 | 1585.00 | 2.454 times |
| 29 Fri Dec 2023 | 1629.65 | 1624.80 | 1699.20 | 1551.50 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2089.74 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2089.74 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow