(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Yasho is 9782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1636.55 | 1693.00 | 1693.00 | 1589.75 | 0.247 times |
| 14 Thu Mar 2024 | 1628.85 | 1553.00 | 1648.80 | 1523.50 | 0.654 times |
| 13 Wed Mar 2024 | 1522.75 | 1648.00 | 1660.00 | 1514.05 | 1.237 times |
| 12 Tue Mar 2024 | 1615.95 | 1709.95 | 1709.95 | 1585.60 | 2.456 times |
| 11 Mon Mar 2024 | 1676.40 | 1750.05 | 1800.00 | 1670.00 | 1.072 times |
| 07 Thu Mar 2024 | 1768.30 | 1801.30 | 1821.70 | 1760.85 | 0.433 times |
| 06 Wed Mar 2024 | 1796.40 | 1838.00 | 1895.00 | 1766.25 | 1.042 times |
| 05 Tue Mar 2024 | 1806.20 | 2025.60 | 2179.85 | 1780.00 | 2.415 times |
| 04 Mon Mar 2024 | 2066.85 | 2062.00 | 2135.00 | 2050.00 | 0.302 times |
| 02 Sat Mar 2024 | 2060.25 | 2005.55 | 2158.00 | 2005.55 | 0.122 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1649.2, but if it comes above 1649.2, then a intra day buy could be more profitable.
If you take a sell trade below 1649.2, then use 1649.2 as stoploss and 1385.7 as target. However if you take a buy trade in stock , then use 1649.2 as stoploss and 1868.71 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1514.05 |
| Downside Target | 1551.50 |
| Downside Target | 1585.00 |
| Upside Target | 1671.25 |
| Upside Target | 1760.00 |
| Upside Target | 1800.00 |
| Upside Target | 2005.55 |
| Upside Target | 2145.45 |
| Upside Target | 2179.85 |
| Upside Target | 2418.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1500.4 |
| Downside Intraday Target | 1364.25 |
| Upside Intraday Target | 1786.35 |
| Upside Intraday Target | 1936.15 |
| Upside Intraday Target | 1650.2 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1636.55 | 1750.05 | 1800.00 | 1514.05 | 1.352 times |
| 07 Thu Mar 2024 | 1768.30 | 2062.00 | 2179.85 | 1760.85 | 0.592 times |
| 02 Sat Mar 2024 | 2060.25 | 2145.45 | 2418.00 | 2005.55 | 1.955 times |
| 23 Fri Feb 2024 | 2145.45 | 1759.95 | 2145.45 | 1671.25 | 1.947 times |
| 16 Fri Feb 2024 | 1744.80 | 1656.05 | 1780.00 | 1621.00 | 1.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1636.55 | 2100.00 | 2179.85 | 1514.05 | 0.743 times |
| 29 Thu Feb 2024 | 2097.00 | 1649.00 | 2418.00 | 1600.50 | 1.348 times |
| 31 Wed Jan 2024 | 1643.80 | 1660.00 | 1760.00 | 1585.00 | 2.454 times |
| 29 Fri Dec 2023 | 1629.65 | 1624.80 | 1699.20 | 1551.50 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1702.81 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1702.81 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow