(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Yasho is 2373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1844.25 | 1910.00 | 1910.00 | 1827.50 | 0.887 times |
| 09 Thu May 2024 | 1900.55 | 1921.00 | 1932.75 | 1859.55 | 1.975 times |
| 08 Wed May 2024 | 1920.20 | 1999.95 | 1999.95 | 1897.15 | 1.018 times |
| 07 Tue May 2024 | 1963.85 | 1949.00 | 1991.15 | 1931.30 | 1.148 times |
| 06 Mon May 2024 | 1900.35 | 1902.25 | 1945.95 | 1896.55 | 1.321 times |
| 03 Fri May 2024 | 1902.25 | 1918.95 | 1931.80 | 1900.00 | 0.268 times |
| 02 Thu May 2024 | 1902.00 | 1924.95 | 1924.95 | 1893.00 | 0.783 times |
| 30 Tue Apr 2024 | 1915.60 | 1903.85 | 1936.00 | 1902.50 | 0.729 times |
| 29 Mon Apr 2024 | 1905.95 | 1900.00 | 1930.00 | 1881.00 | 0.271 times |
| 26 Fri Apr 2024 | 1897.10 | 1875.00 | 1976.60 | 1875.00 | 1.603 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1836.3, for a target of 1873.8 or 1905.02
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1514.05 |
| Downside Target | 1585.00 |
| Downside Target | 1760.00 |
| Downside Target | 1827.50 |
| Upside Target | 1936.00 |
| Upside Target | 1976.60 |
| Upside Target | 1977.95 |
| Upside Target | 1999.95 |
| Upside Target | 2040.00 |
| Upside Target | 2179.85 |
| Upside Target | 2418.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1781.18 |
| Downside Intraday Target | 1718.12 |
| Upside Intraday Target | 1953.63 |
| Upside Intraday Target | 2063.02 |
| Upside Intraday Target | 1890.57 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1844.25 | 1902.25 | 1999.95 | 1827.50 | 3.095 times |
| 03 Fri May 2024 | 1902.25 | 1900.00 | 1936.00 | 1881.00 | 0.431 times |
| 26 Fri Apr 2024 | 1897.10 | 1952.55 | 1976.60 | 1863.00 | 0.443 times |
| 19 Fri Apr 2024 | 1883.50 | 1850.00 | 1977.95 | 1850.00 | 0.69 times |
| 12 Fri Apr 2024 | 1982.65 | 1847.30 | 2040.00 | 1783.60 | 0.709 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1844.25 | 1924.95 | 1999.95 | 1827.50 | 0.137 times |
| 30 Tue Apr 2024 | 1915.60 | 1650.00 | 2040.00 | 1627.80 | 0.97 times |
| 28 Thu Mar 2024 | 1613.45 | 2100.00 | 2179.85 | 1514.05 | 0.979 times |
| 29 Thu Feb 2024 | 2097.00 | 1649.00 | 2418.00 | 1600.50 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.64 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.64 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow