(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Yasho is 2103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 1899.95 | 1901.10 | 1914.90 | 1890.05 | 0.754 times |
| 18 Tue Jun 2024 | 1901.90 | 1835.00 | 1915.00 | 1835.00 | 0.404 times |
| 14 Fri Jun 2024 | 1874.90 | 1803.00 | 1880.30 | 1803.00 | 0.418 times |
| 13 Thu Jun 2024 | 1874.90 | 1803.00 | 1880.30 | 1803.00 | 0.418 times |
| 12 Wed Jun 2024 | 1870.20 | 1852.95 | 1876.70 | 1813.60 | 0.5 times |
| 11 Tue Jun 2024 | 1816.60 | 1776.90 | 1820.95 | 1772.55 | 0.598 times |
| 10 Mon Jun 2024 | 1767.80 | 1819.80 | 1819.80 | 1758.00 | 0.547 times |
| 07 Fri Jun 2024 | 1784.10 | 1760.00 | 1800.20 | 1750.05 | 0.583 times |
| 06 Thu Jun 2024 | 1764.50 | 1738.60 | 1766.15 | 1738.60 | 0.327 times |
| 05 Wed Jun 2024 | 1721.25 | 1701.00 | 1732.45 | 1656.75 | 1.132 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1877.8, but if it comes below 1877.8, then a intra day sell could be more profitable.
If you take a sell trade below 1877.8, then use 1877.8 as stoploss and 1820.97 as target. However if you take a buy trade in stock , then use 1877.8 as stoploss and 1946 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1514.05 |
| Downside Target | 1600.10 |
| Downside Target | 1725.00 |
| Downside Target | 1809.95 |
| Downside Target | 1880.30 |
| Upside Target | 1915.00 |
| Upside Target | 1951.00 |
| Upside Target | 1968.95 |
| Upside Target | 2033.75 |
| Upside Target | 2040.00 |
| Upside Target | 2179.85 |
| Upside Target | 2418.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1851.63 |
| Downside Intraday Target | 1803.32 |
| Upside Intraday Target | 1931.63 |
| Upside Intraday Target | 1963.32 |
| Downside Intraday Target | 1883.32 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 1899.95 | 1835.00 | 1915.00 | 1835.00 | 0.467 times |
| 14 Fri Jun 2024 | 1874.90 | 1819.80 | 1880.30 | 1758.00 | 0.328 times |
| 07 Fri Jun 2024 | 1784.10 | 1784.20 | 1809.95 | 1600.10 | 2.176 times |
| 31 Fri May 2024 | 1782.20 | 1968.95 | 1968.95 | 1725.00 | 1.204 times |
| 24 Fri May 2024 | 1843.80 | 1900.00 | 1951.00 | 1830.10 | 0.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 1899.95 | 1784.20 | 1915.00 | 1600.10 | 0.479 times |
| 31 Fri May 2024 | 1782.20 | 1924.95 | 2033.75 | 1725.00 | 0.384 times |
| 30 Tue Apr 2024 | 1915.60 | 1650.00 | 2040.00 | 1627.80 | 0.97 times |
| 28 Thu Mar 2024 | 1613.45 | 2100.00 | 2179.85 | 1514.05 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1817 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1817 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow