(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Yasho is 2301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 1816.60 | 1776.90 | 1820.95 | 1772.55 | 0.547 times |
| 10 Mon Jun 2024 | 1767.80 | 1819.80 | 1819.80 | 1758.00 | 0.5 times |
| 07 Fri Jun 2024 | 1784.10 | 1760.00 | 1800.20 | 1750.05 | 0.533 times |
| 06 Thu Jun 2024 | 1764.50 | 1738.60 | 1766.15 | 1738.60 | 0.299 times |
| 05 Wed Jun 2024 | 1721.25 | 1701.00 | 1732.45 | 1656.75 | 1.034 times |
| 04 Tue Jun 2024 | 1703.70 | 1790.00 | 1790.45 | 1600.10 | 4.635 times |
| 03 Mon Jun 2024 | 1778.50 | 1784.20 | 1809.95 | 1775.00 | 0.413 times |
| 31 Fri May 2024 | 1782.20 | 1832.90 | 1841.90 | 1772.05 | 0.382 times |
| 30 Thu May 2024 | 1821.35 | 1755.00 | 1838.00 | 1755.00 | 0.271 times |
| 29 Wed May 2024 | 1828.20 | 1725.00 | 1862.00 | 1725.00 | 1.46 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1764 or till 1692.3. Use a stoploss of 1823.7 and if the stock hits stoploss, then it can shoot up till 1883.44
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1514.05 |
| Downside Target | 1600.10 |
| Downside Target | 1725.00 |
| Upside Target | 1830.10 |
| Upside Target | 1951.00 |
| Upside Target | 1968.95 |
| Upside Target | 2033.75 |
| Upside Target | 2040.00 |
| Upside Target | 2179.85 |
| Upside Target | 2418.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1776.08 |
| Downside Intraday Target | 1735.57 |
| Upside Intraday Target | 1839.03 |
| Upside Intraday Target | 1861.47 |
| Downside Intraday Target | 1798.52 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 1816.60 | 1819.80 | 1820.95 | 1758.00 | 0.151 times |
| 07 Fri Jun 2024 | 1784.10 | 1784.20 | 1809.95 | 1600.10 | 2.176 times |
| 31 Fri May 2024 | 1782.20 | 1968.95 | 1968.95 | 1725.00 | 1.204 times |
| 24 Fri May 2024 | 1843.80 | 1900.00 | 1951.00 | 1830.10 | 0.332 times |
| 18 Sat May 2024 | 1893.65 | 1829.00 | 2033.75 | 1779.55 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 1816.60 | 1784.20 | 1820.95 | 1600.10 | 0.372 times |
| 31 Fri May 2024 | 1782.20 | 1924.95 | 2033.75 | 1725.00 | 0.384 times |
| 30 Tue Apr 2024 | 1915.60 | 1650.00 | 2040.00 | 1627.80 | 0.97 times |
| 28 Thu Mar 2024 | 1613.45 | 2100.00 | 2179.85 | 1514.05 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1748.12 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1748.12 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow