(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Yasho is 3312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 1948.90 | 2041.95 | 2041.95 | 1925.65 | 0.333 times |
| 01 Mon Jul 2024 | 1981.90 | 1999.95 | 1999.95 | 1925.30 | 0.336 times |
| 28 Fri Jun 2024 | 1945.15 | 1971.00 | 1985.10 | 1918.55 | 0.46 times |
| 27 Thu Jun 2024 | 1971.85 | 2049.00 | 2049.00 | 1960.10 | 1.131 times |
| 26 Wed Jun 2024 | 1963.90 | 1900.00 | 2073.60 | 1880.10 | 4.165 times |
| 25 Tue Jun 2024 | 1900.25 | 1910.05 | 1918.00 | 1896.30 | 0.272 times |
| 24 Mon Jun 2024 | 1901.45 | 1915.00 | 1960.40 | 1893.35 | 0.441 times |
| 21 Fri Jun 2024 | 1901.45 | 1915.00 | 1960.40 | 1893.35 | 0.441 times |
| 20 Thu Jun 2024 | 1913.50 | 1873.05 | 1920.00 | 1873.05 | 2.017 times |
| 19 Wed Jun 2024 | 1899.95 | 1901.10 | 1914.90 | 1890.05 | 0.479 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1951.6 as stoploss in an intra day sell trade for a target of 1870.41. However, stock will show a bullish move above 1951.6.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1514.05 |
| Downside Target | 1600.10 |
| Downside Target | 1725.00 |
| Downside Target | 1809.95 |
| Downside Target | 1880.10 |
| Downside Target | 1925.30 |
| Upside Target | 2033.75 |
| Upside Target | 2040.00 |
| Upside Target | 2041.95 |
| Upside Target | 2073.60 |
| Upside Target | 2179.85 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1902.15 |
| Downside Intraday Target | 1855.4 |
| Upside Intraday Target | 2018.8 |
| Upside Intraday Target | 2088.7 |
| Upside Intraday Target | 1972.05 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 1948.90 | 1999.95 | 2041.95 | 1925.30 | 0.103 times |
| 28 Fri Jun 2024 | 1945.15 | 1915.00 | 2073.60 | 1880.10 | 2.026 times |
| 21 Fri Jun 2024 | 1901.45 | 1835.00 | 1960.40 | 1835.00 | 2.027 times |
| 14 Fri Jun 2024 | 1874.90 | 1819.80 | 1880.30 | 1758.00 | 0.328 times |
| 07 Fri Jun 2024 | 1784.10 | 1784.20 | 1809.95 | 1600.10 | 2.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 1948.90 | 1999.95 | 2041.95 | 1925.30 | 0.042 times |
| 28 Fri Jun 2024 | 1945.15 | 1784.20 | 2073.60 | 1600.10 | 1.08 times |
| 31 Fri May 2024 | 1782.20 | 1924.95 | 2033.75 | 1725.00 | 0.384 times |
| 30 Tue Apr 2024 | 1915.60 | 1650.00 | 2040.00 | 1627.80 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.73 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.73 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow