(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Yasho is 1495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1900.25 | 1899.95 | 1917.75 | 1859.25 | 2.184 times |
| 22 Mon Jul 2024 | 1874.95 | 1859.95 | 1876.70 | 1837.15 | 0.495 times |
| 19 Fri Jul 2024 | 1891.45 | 1921.90 | 1921.90 | 1864.75 | 0.599 times |
| 18 Thu Jul 2024 | 1873.10 | 1810.05 | 1887.45 | 1810.05 | 1.362 times |
| 16 Tue Jul 2024 | 1838.20 | 1858.00 | 1858.00 | 1820.00 | 1.016 times |
| 15 Mon Jul 2024 | 1850.70 | 1850.15 | 1856.95 | 1819.60 | 1.216 times |
| 12 Fri Jul 2024 | 1843.00 | 1852.05 | 1905.95 | 1816.00 | 1.921 times |
| 11 Thu Jul 2024 | 1877.35 | 1906.00 | 1915.00 | 1864.70 | 0.585 times |
| 10 Wed Jul 2024 | 1873.10 | 1920.65 | 1923.75 | 1865.90 | 1.055 times |
| 09 Tue Jul 2024 | 1909.90 | 1944.25 | 1950.15 | 1900.00 | 0.538 times |
Stock of Yasho (Yasho) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1867.2 or till 1813.5. Use a stoploss of 1911.91 and if the stock hits stoploss, then it can shoot up till 1956.66
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1514.05 |
| Downside Target | 1600.10 |
| Downside Target | 1725.00 |
| Downside Target | 1810.05 |
| Downside Target | 1880.10 |
| Upside Target | 2033.75 |
| Upside Target | 2040.00 |
| Upside Target | 2041.95 |
| Upside Target | 2073.60 |
| Upside Target | 2179.85 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1852.35 |
| Downside Intraday Target | 1804.45 |
| Upside Intraday Target | 1932.95 |
| Upside Intraday Target | 1965.65 |
| Downside Intraday Target | 1885.05 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1900.25 | 1859.95 | 1917.75 | 1837.15 | 0.639 times |
| 19 Fri Jul 2024 | 1891.45 | 1850.15 | 1921.90 | 1810.05 | 0.79 times |
| 12 Fri Jul 2024 | 1843.00 | 1942.55 | 1950.15 | 1816.00 | 1.047 times |
| 05 Fri Jul 2024 | 1937.55 | 1999.95 | 2041.95 | 1917.05 | 0.354 times |
| 28 Fri Jun 2024 | 1945.15 | 1915.00 | 2073.60 | 1880.10 | 2.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1900.25 | 1999.95 | 2041.95 | 1810.05 | 0.485 times |
| 28 Fri Jun 2024 | 1945.15 | 1784.20 | 2073.60 | 1600.10 | 1.08 times |
| 31 Fri May 2024 | 1782.20 | 1924.95 | 2033.75 | 1725.00 | 0.384 times |
| 30 Tue Apr 2024 | 1915.60 | 1650.00 | 2040.00 | 1627.80 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.63 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.63 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow