(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Yasho is 5055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1806.15 | 1780.30 | 1850.00 | 1780.30 | 0.167 times |
| 08 Thu Aug 2024 | 1799.15 | 1790.20 | 1820.85 | 1779.65 | 0.466 times |
| 07 Wed Aug 2024 | 1790.20 | 1735.00 | 1818.00 | 1733.95 | 0.204 times |
| 06 Tue Aug 2024 | 1705.05 | 1700.00 | 1737.00 | 1685.00 | 0.469 times |
| 05 Mon Aug 2024 | 1705.70 | 1700.00 | 1795.00 | 1666.70 | 2.462 times |
| 02 Fri Aug 2024 | 1735.10 | 1710.05 | 1795.00 | 1696.45 | 4.476 times |
| 01 Thu Aug 2024 | 1879.10 | 1872.10 | 1904.05 | 1871.00 | 0.426 times |
| 31 Wed Jul 2024 | 1898.45 | 1950.00 | 1950.00 | 1889.80 | 0.295 times |
| 30 Tue Jul 2024 | 1915.75 | 1900.40 | 1945.00 | 1886.00 | 0.546 times |
| 29 Mon Jul 2024 | 1927.70 | 1958.00 | 1958.00 | 1910.85 | 0.371 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1779.9 as stoploss in an intra day buy trade for a target of 1851.54. However, stock will show a bearish move below 1779.9.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1600.10 |
| Downside Target | 1666.70 |
| Upside Target | 1810.05 |
| Upside Target | 1904.05 |
| Upside Target | 1921.90 |
| Upside Target | 1950.15 |
| Upside Target | 1958.00 |
| Upside Target | 1987.95 |
| Upside Target | 2033.75 |
| Upside Target | 2040.00 |
| Upside Target | 2041.95 |
| Upside Target | 2073.60 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1698.57 |
| Downside Intraday Target | 1590.98 |
| Upside Intraday Target | 1881.87 |
| Upside Intraday Target | 1957.58 |
| Downside Intraday Target | 1774.28 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1806.15 | 1700.00 | 1850.00 | 1666.70 | 0.616 times |
| 02 Fri Aug 2024 | 1735.10 | 1958.00 | 1958.00 | 1696.45 | 3.995 times |
| 26 Fri Jul 2024 | 1930.75 | 1859.95 | 1987.95 | 1837.15 | 1.234 times |
| 19 Fri Jul 2024 | 1891.45 | 1850.15 | 1921.90 | 1810.05 | 0.79 times |
| 12 Fri Jul 2024 | 1843.00 | 1942.55 | 1950.15 | 1816.00 | 1.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1806.15 | 1872.10 | 1904.05 | 1666.70 | 1.23 times |
| 31 Wed Jul 2024 | 1898.45 | 1999.95 | 2041.95 | 1810.05 | 0.671 times |
| 28 Fri Jun 2024 | 1945.15 | 1784.20 | 2073.60 | 1600.10 | 1.08 times |
| 31 Fri May 2024 | 1782.20 | 1924.95 | 2033.75 | 1725.00 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.99 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.99 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow