(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Yasho is 1687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 1927.70 | 1958.00 | 1958.00 | 1910.85 | 1.11 times |
| 26 Fri Jul 2024 | 1930.75 | 1940.00 | 1957.35 | 1922.10 | 0.855 times |
| 25 Thu Jul 2024 | 1938.00 | 1980.00 | 1980.00 | 1929.10 | 0.277 times |
| 24 Wed Jul 2024 | 1927.95 | 1900.00 | 1987.95 | 1900.00 | 1.078 times |
| 23 Tue Jul 2024 | 1900.25 | 1899.95 | 1917.75 | 1859.25 | 1.935 times |
| 22 Mon Jul 2024 | 1874.95 | 1859.95 | 1876.70 | 1837.15 | 0.439 times |
| 19 Fri Jul 2024 | 1891.45 | 1921.90 | 1921.90 | 1864.75 | 0.531 times |
| 18 Thu Jul 2024 | 1873.10 | 1810.05 | 1887.45 | 1810.05 | 1.207 times |
| 16 Tue Jul 2024 | 1838.20 | 1858.00 | 1858.00 | 1820.00 | 0.9 times |
| 15 Mon Jul 2024 | 1850.70 | 1850.15 | 1856.95 | 1819.60 | 1.078 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1950.2 or till 1999.6. Use a stoploss of 1909.07 and if this stock hits its stoploss, then it can fall down till 1867.91
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1514.05 |
| Downside Target | 1600.10 |
| Downside Target | 1725.00 |
| Downside Target | 1810.05 |
| Downside Target | 1910.85 |
| Upside Target | 1987.95 |
| Upside Target | 2033.75 |
| Upside Target | 2040.00 |
| Upside Target | 2041.95 |
| Upside Target | 2073.60 |
| Upside Target | 2179.85 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1906.37 |
| Downside Intraday Target | 1885.03 |
| Upside Intraday Target | 1953.52 |
| Upside Intraday Target | 1979.33 |
| Upside Intraday Target | 1932.18 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 1927.70 | 1958.00 | 1958.00 | 1910.85 | 0.242 times |
| 26 Fri Jul 2024 | 1930.75 | 1859.95 | 1987.95 | 1837.15 | 1.234 times |
| 19 Fri Jul 2024 | 1891.45 | 1850.15 | 1921.90 | 1810.05 | 0.79 times |
| 12 Fri Jul 2024 | 1843.00 | 1942.55 | 1950.15 | 1816.00 | 1.047 times |
| 05 Fri Jul 2024 | 1937.55 | 1999.95 | 2041.95 | 1917.05 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 1927.70 | 1999.95 | 2041.95 | 1810.05 | 0.591 times |
| 28 Fri Jun 2024 | 1945.15 | 1784.20 | 2073.60 | 1600.10 | 1.08 times |
| 31 Fri May 2024 | 1782.20 | 1924.95 | 2033.75 | 1725.00 | 0.384 times |
| 30 Tue Apr 2024 | 1915.60 | 1650.00 | 2040.00 | 1627.80 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1893.78 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1893.78 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow