(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Yasho is 2800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 2044.95 | 2109.95 | 2109.95 | 2028.35 | 0.211 times |
| 10 Tue Sep 2024 | 2094.45 | 2112.60 | 2137.50 | 2075.30 | 0.648 times |
| 09 Mon Sep 2024 | 2071.15 | 2055.10 | 2122.45 | 2055.00 | 0.608 times |
| 06 Fri Sep 2024 | 2125.20 | 2194.95 | 2194.95 | 2076.00 | 1.561 times |
| 05 Thu Sep 2024 | 2130.55 | 2033.30 | 2159.95 | 2033.30 | 1.584 times |
| 04 Wed Sep 2024 | 2017.25 | 1966.75 | 2069.00 | 1966.75 | 0.591 times |
| 03 Tue Sep 2024 | 2006.85 | 1983.95 | 2024.00 | 1982.00 | 0.989 times |
| 02 Mon Sep 2024 | 1975.75 | 1993.00 | 2020.00 | 1949.80 | 0.906 times |
| 30 Fri Aug 2024 | 1994.95 | 1950.00 | 2056.30 | 1950.00 | 0.576 times |
| 29 Thu Aug 2024 | 2025.15 | 2097.75 | 2097.75 | 2001.00 | 0.306 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2066.3 as stoploss in an intra day sell trade for a target of 1972.3. However, stock will show a bullish move above 2066.3.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1600.10 |
| Downside Target | 1666.70 |
| Downside Target | 1725.00 |
| Downside Target | 1783.70 |
| Downside Target | 1883.40 |
| Downside Target | 1949.80 |
| Downside Target | 2028.35 |
| Upside Target | 2073.60 |
| Upside Target | 2137.50 |
| Upside Target | 2157.35 |
| Upside Target | 2194.95 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 2003.03 |
| Downside Intraday Target | 1961.12 |
| Upside Intraday Target | 2112.18 |
| Upside Intraday Target | 2179.42 |
| Upside Intraday Target | 2070.27 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 2044.95 | 2055.10 | 2137.50 | 2028.35 | 0.261 times |
| 06 Fri Sep 2024 | 2125.20 | 1993.00 | 2194.95 | 1949.80 | 1.427 times |
| 30 Fri Aug 2024 | 1994.95 | 1870.50 | 2157.35 | 1833.00 | 2.453 times |
| 23 Fri Aug 2024 | 1870.40 | 1826.70 | 1900.00 | 1826.70 | 0.688 times |
| 16 Fri Aug 2024 | 1856.80 | 1811.55 | 1883.40 | 1783.70 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 2044.95 | 1993.00 | 2194.95 | 1949.80 | 0.301 times |
| 30 Fri Aug 2024 | 1994.95 | 1872.10 | 2157.35 | 1666.70 | 1.85 times |
| 31 Wed Jul 2024 | 1898.45 | 1999.95 | 2041.95 | 1810.05 | 0.671 times |
| 28 Fri Jun 2024 | 1945.15 | 1784.20 | 2073.60 | 1600.10 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2064.66 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2064.66 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow