(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Yasho is 1276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 1962.85 | 1999.00 | 1999.00 | 1946.65 | 3.332 times |
| 03 Thu Oct 2024 | 1961.95 | 1980.70 | 2013.15 | 1942.45 | 0.52 times |
| 01 Tue Oct 2024 | 1993.00 | 1944.05 | 2005.25 | 1944.05 | 0.716 times |
| 30 Mon Sep 2024 | 1983.05 | 2010.00 | 2031.00 | 1968.90 | 0.673 times |
| 27 Fri Sep 2024 | 2040.75 | 2012.70 | 2059.10 | 1993.65 | 0.897 times |
| 26 Thu Sep 2024 | 1995.25 | 1967.15 | 2049.45 | 1945.00 | 3.408 times |
| 25 Wed Sep 2024 | 1945.30 | 1976.05 | 1976.80 | 1932.85 | 0.368 times |
| 24 Tue Sep 2024 | 1971.20 | 1957.95 | 1985.00 | 1919.00 | 1.1 times |
| 23 Mon Sep 2024 | 1940.80 | 1950.20 | 1977.80 | 1924.40 | 1.44 times |
| 20 Fri Sep 2024 | 1973.90 | 1968.10 | 1990.00 | 1953.70 | 0.361 times |
Stock of Yasho (Yasho) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1956.7 as stoploss in an intra day buy trade for a target of 2008.92. However, stock will show a bearish move below 1956.7.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1600.10 |
| Downside Target | 1666.70 |
| Downside Target | 1810.05 |
| Downside Target | 1919.00 |
| Upside Target | 1999.00 |
| Upside Target | 2041.95 |
| Upside Target | 2059.10 |
| Upside Target | 2073.60 |
| Upside Target | 2082.95 |
| Upside Target | 2137.50 |
| Upside Target | 2157.35 |
| Upside Target | 2194.95 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1940 |
| Downside Intraday Target | 1917.15 |
| Upside Intraday Target | 1992.35 |
| Upside Intraday Target | 2021.85 |
| Upside Intraday Target | 1969.5 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 1962.85 | 1999.00 | 1999.00 | 1946.65 | 1.745 times |
| 03 Thu Oct 2024 | 1961.95 | 2010.00 | 2031.00 | 1942.45 | 0.265 times |
| 27 Fri Sep 2024 | 2040.75 | 1950.20 | 2059.10 | 1919.00 | 1.27 times |
| 20 Fri Sep 2024 | 1973.90 | 2044.40 | 2082.95 | 1930.00 | 1.195 times |
| 13 Fri Sep 2024 | 2075.50 | 2055.10 | 2137.50 | 2020.00 | 0.385 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 1962.85 | 1944.05 | 2013.15 | 1942.45 | 0.149 times |
| 30 Mon Sep 2024 | 1983.05 | 1993.00 | 2194.95 | 1919.00 | 0.594 times |
| 30 Fri Aug 2024 | 1994.95 | 1872.10 | 2157.35 | 1666.70 | 1.85 times |
| 31 Wed Jul 2024 | 1898.45 | 1999.95 | 2041.95 | 1810.05 | 0.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1977.67 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1977.67 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow